Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 0.0998 | 0.0998 | 0.0685 | 0.0702 | 0.0702 | +0.001 (+1.59%) | 59,995 |
8 Dec 2022 | USD | 0.068 | 0.0691 | 0.0677 | 0.0691 | 0.0691 | -0 (-0.58%) | 39,200 |
7 Dec 2022 | USD | 0.068 | 0.0887 | 0.0677 | 0.0695 | 0.0695 | -0.011 (-13.13%) | 30,000 |
6 Dec 2022 | USD | 0.068 | 0.08 | 0.068 | 0.08 | 0.08 | 0.0 (0.0%) | 92,800 |
5 Dec 2022 | USD | 0.068 | 0.08 | 0.067 | 0.08 | 0.08 | -0.01 (-11.11%) | 35,546 |
2 Dec 2022 | USD | 0.067 | 0.09 | 0.067 | 0.09 | 0.09 | 0.0 (0.0%) | 75,500 |
1 Dec 2022 | USD | 0.065 | 0.09 | 0.065 | 0.09 | 0.09 | 0.0 (0.0%) | 27,845 |
30 Nov 2022 | USD | 0.067 | 0.09 | 0.067 | 0.09 | 0.09 | +0 (+0.11%) | 40,806 |
29 Nov 2022 | USD | 0.072 | 0.09 | 0.07 | 0.0899 | 0.0899 | +0.011 (+14.38%) | 26,172 |
28 Nov 2022 | USD | 0.064 | 0.0786 | 0.064 | 0.0786 | 0.0786 | -0.009 (-10.68%) | 59,605 |
25 Nov 2022 | USD | 0.0616 | 0.088 | 0.06 | 0.088 | 0.088 | +0.028 (+46.67%) | 52,790 |
23 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 0.094 | 0.094 | 0.06 | 0.06 | 0.06 | -0.03 (-33.26%) | 400 |
21 Nov 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0669 | 0.0899 | 0.0578 | 0.0899 | 0.0899 | +0.02 (+28.43%) | 1,500 |
17 Nov 2022 | USD | 0.05 | 0.07 | 0.049 | 0.07 | 0.07 | +0.02 (+40%) | 191,200 |
16 Nov 2022 | USD | 0.0575 | 0.0575 | 0.0451 | 0.05 | 0.05 | -0.01 (-16.53%) | 35,298 |
15 Nov 2022 | USD | 0.0598 | 0.06 | 0.0588 | 0.0599 | 0.0599 | -0 (-0.17%) | 101,062 |
14 Nov 2022 | USD | 0.0612 | 0.0634 | 0.0599 | 0.06 | 0.06 | -0.038 (-38.78%) | 53,695 |
11 Nov 2022 | USD | 0.1 | 0.1 | 0.0959 | 0.098 | 0.098 | -0.021 (-17.65%) | 9,400 |
10 Nov 2022 | USD | 0.0611 | 0.119 | 0.0611 | 0.119 | 0.119 | +0.039 (+48.75%) | 4,350 |
9 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-0.87%) | 6,345 |
8 Nov 2022 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 (0.0%) | 25 |
7 Nov 2022 | USD | 0.0717 | 0.0824 | 0.0717 | 0.0807 | 0.0807 | -0.019 (-19.22%) | 33,263 |
4 Nov 2022 | USD | 0.0616 | 0.14 | 0.0616 | 0.0999 | 0.0999 | +0.021 (+26.46%) | 147,659 |
3 Nov 2022 | USD | 0.0617 | 0.088 | 0.0616 | 0.079 | 0.079 | +0.017 (+28.25%) | 3,825 |
2 Nov 2022 | USD | 0.08 | 0.0999 | 0.0611 | 0.0616 | 0.0616 | -0.009 (-13.24%) | 14,338 |
1 Nov 2022 | USD | 0.0611 | 0.071 | 0.06 | 0.071 | 0.071 | -0.007 (-8.97%) | 15,000 |
31 Oct 2022 | USD | 0.0935 | 0.0935 | 0.071 | 0.078 | 0.078 | -0.011 (-12.36%) | 48,600 |
28 Oct 2022 | USD | 0.1 | 0.1 | 0.075 | 0.089 | 0.089 | +0.011 (+13.81%) | 98,222 |