Venus Acquisition Corporation Recent Share Price (USX:VENAW)

USX:VENAW - Venus Acquisition Corp Venus Acquisition Corporation
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2021	USD	0.3502	0.3601	0.3058	0.3058	0.3058	-0.024 (-7.33%)	13,702
30 Sep 2021	USD	0.3309	0.3309	0.33	0.33	0.33	-0.028 (-7.77%)	1,000
29 Sep 2021	USD	0.3578	0.3578	0.3578	0.3578	0.3578	-0.011 (-2.88%)	900
28 Sep 2021	USD	0.3684	0.3684	0.3684	0.3684	0.3684	0.0 (0.0%)	0
27 Sep 2021	USD	0.3985	0.4007	0.3629	0.3684	0.3684	-0.011 (-3.03%)	75,636
24 Sep 2021	USD	0.34	0.3897	0.34	0.3799	0.3799	+0.042 (+12.53%)	98,850
23 Sep 2021	USD	0.34	0.35	0.3356	0.3376	0.3376	-0.002 (-0.71%)	48,804
22 Sep 2021	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
21 Sep 2021	USD	0.3399	0.34	0.3399	0.34	0.34	+0.005 (+1.49%)	1,000
20 Sep 2021	USD	0.34	0.34	0.33	0.335	0.335	-0.005 (-1.47%)	8,375
17 Sep 2021	USD	0.3289	0.3499	0.3289	0.34	0.34	+0.033 (+10.57%)	14,500
16 Sep 2021	USD	0.3075	0.3075	0.3075	0.3075	0.3075	0.0 (0.0%)	0
15 Sep 2021	USD	0.315	0.3299	0.3075	0.3075	0.3075	-0.014 (-4.35%)	8,700
14 Sep 2021	USD	0.3215	0.3215	0.3215	0.3215	0.3215	-0.009 (-2.58%)	400
13 Sep 2021	USD	0.33	0.33	0.33	0.33	0.33	+0.02 (+6.45%)	1,000
10 Sep 2021	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	56
9 Sep 2021	USD	0.348	0.348	0.31	0.31	0.31	0.0 (0.0%)	3,908
8 Sep 2021	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	1,028
7 Sep 2021	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
3 Sep 2021	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
2 Sep 2021	USD	0.3101	0.3101	0.31	0.31	0.31	-0.02 (-6.03%)	0
1 Sep 2021	USD	0.3299	0.3299	0.3299	0.3299	0.3299	-0.04 (-10.81%)	301
31 Aug 2021	USD	0.3699	0.3699	0.3699	0.3699	0.3699	+0.07 (+23.26%)	200
30 Aug 2021	USD	0.3001	0.3001	0.3001	0.3001	0.3001	0.0 (0.0%)	118
27 Aug 2021	USD	0.3001	0.3001	0.3001	0.3001	0.3001	-0.02 (-6.22%)	667
26 Aug 2021	USD	0.3399	0.3432	0.32	0.32	0.32	+0.03 (+10.34%)	4,449
25 Aug 2021	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
24 Aug 2021	USD	0.2912	0.2912	0.29	0.29	0.29	-0.03 (-9.38%)	3,370
23 Aug 2021	USD	0.32	0.32	0.32	0.32	0.32	-0.014 (-4.31%)	160
20 Aug 2021	USD	0.3344	0.3344	0.3344	0.3344	0.3344	0.0 (0.0%)	0

First
9
10
11
12
13
Last

Unicorn Response |