Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.009 (-2.74%) | 200 |
21 May 2021 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | +0 (+0.03%) | 200 |
20 May 2021 | USD | 0.29 | 0.3295 | 0.29 | 0.3289 | 0.3289 | +0.029 (+9.60%) | 520 |
19 May 2021 | USD | 0.2712 | 0.33 | 0.2701 | 0.3001 | 0.3001 | -0.03 (-9.06%) | 21,200 |
18 May 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.001 (+0.18%) | 200 |
14 May 2021 | USD | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.3011 | 0.3294 | 0.3011 | 0.3294 | 0.3294 | -0.001 (-0.18%) | 600 |
12 May 2021 | USD | 0.3101 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.09%) | 12,762 |
11 May 2021 | USD | 0.3247 | 0.3247 | 0.32 | 0.3201 | 0.3201 | -0.005 (-1.48%) | 3,500 |
10 May 2021 | USD | 0.33 | 0.33 | 0.31 | 0.3249 | 0.3249 | -0.004 (-1.22%) | 9,700 |
7 May 2021 | USD | 0.3201 | 0.33 | 0.31 | 0.3289 | 0.3289 | -0.019 (-5.57%) | 116,140 |
6 May 2021 | USD | 0.3483 | 0.3483 | 0.3104 | 0.3483 | 0.3483 | +0.008 (+2.44%) | 10,400 |
5 May 2021 | USD | 0.36 | 0.36 | 0.3111 | 0.34 | 0.34 | -0.01 (-2.86%) | 37,273 |
4 May 2021 | USD | 0.34 | 0.38 | 0.3314 | 0.35 | 0.35 | +0 (+0.03%) | 29,657 |
3 May 2021 | USD | 0.3699 | 0.37 | 0.34 | 0.3499 | 0.3499 | -0.02 (-5.43%) | 6,115 |
30 Apr 2021 | USD | 0.301 | 0.37 | 0.301 | 0.37 | 0.37 | +0.04 (+12.16%) | 52,841 |
29 Apr 2021 | USD | 0.319 | 0.3535 | 0.3101 | 0.3299 | 0.3299 | +0.011 (+3.42%) | 13,056 |
28 Apr 2021 | USD | 0.3015 | 0.34 | 0.3 | 0.319 | 0.319 | -0.011 (-3.19%) | 40,376 |
27 Apr 2021 | USD | 0.32 | 0.33 | 0.32 | 0.3295 | 0.3295 | +0.009 (+2.97%) | 16,323 |
26 Apr 2021 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 17,311 |
23 Apr 2021 | USD | 0.2611 | 0.32 | 0.2611 | 0.32 | 0.32 | +0.001 (+0.41%) | 16,710 |
22 Apr 2021 | USD | 0.3 | 0.32 | 0.28 | 0.3187 | 0.3187 | +0.019 (+6.23%) | 15,200 |
21 Apr 2021 | USD | 0.3 | 0.31 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 34,452 |
20 Apr 2021 | USD | 0.3021 | 0.3021 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 94,607 |
19 Apr 2021 | USD | 0.38 | 0.39 | 0.31 | 0.33 | 0.33 | -0.06 (-15.38%) | 43,556 |
16 Apr 2021 | USD | 0.38 | 0.39 | 0.3499 | 0.39 | 0.39 | -0.02 (-4.88%) | 223,548 |
15 Apr 2021 | USD | 0.32 | 0.4788 | 0.26 | 0.41 | 0.41 | +0.089 (+27.93%) | 1,359,674 |
14 Apr 2021 | USD | 0.265 | 0.3205 | 0.265 | 0.3205 | 0.3205 | +0.032 (+10.94%) | 100,967 |