Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 0.0728 | 0.08 | 0.055 | 0.0782 | 0.0782 | +0.002 (+2.76%) | 26,390 |
26 Oct 2022 | USD | 0.0712 | 0.11 | 0.06 | 0.0761 | 0.0761 | -0.004 (-4.87%) | 257,369 |
25 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0171 | 0.08 | 0.0171 | 0.08 | 0.08 | -0.009 (-9.91%) | 178,482 |
20 Oct 2022 | USD | 0.0852 | 0.0888 | 0.0505 | 0.0888 | 0.0888 | +0.003 (+3.74%) | 13,246 |
19 Oct 2022 | USD | 0.09 | 0.094 | 0.082 | 0.0856 | 0.0856 | +0.019 (+28.14%) | 28,546 |
18 Oct 2022 | USD | 0.06 | 0.0677 | 0.06 | 0.0668 | 0.0668 | -0.022 (-24.69%) | 700 |
17 Oct 2022 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0506 | 0.0999 | 0.05 | 0.0887 | 0.0887 | +0.02 (+28.55%) | 73,030 |
13 Oct 2022 | USD | 0.07 | 0.07 | 0.045 | 0.069 | 0.069 | +0.017 (+33.20%) | 84,606 |
12 Oct 2022 | USD | 0.1001 | 0.1001 | 0.0518 | 0.0518 | 0.0518 | -0.007 (-11.60%) | 147,636 |
11 Oct 2022 | USD | 0.06 | 0.0601 | 0.055 | 0.0586 | 0.0586 | +0.004 (+6.55%) | 99,758 |
10 Oct 2022 | USD | 0.0861 | 0.0861 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 3,222 |
7 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0548 | 0.0622 | 0.04 | 0.06 | 0.06 | -0.02 (-25%) | 76,845 |
5 Oct 2022 | USD | 0.07 | 0.0839 | 0.07 | 0.08 | 0.08 | +0.03 (+60%) | 11,977 |
4 Oct 2022 | USD | 0.0597 | 0.094 | 0.0306 | 0.05 | 0.05 | +0.034 (+208.64%) | 97,544 |
3 Oct 2022 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0177 | 0.037 | 0.01 | 0.0162 | 0.0162 | +0.003 (+24.62%) | 124,220 |
29 Sep 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.02 | 0.021 | 0.013 | 0.013 | 0.013 | -0.007 (-35%) | 17,000 |
27 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.05 | 0.0596 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 34,555 |
23 Sep 2022 | USD | 0.0474 | 0.0596 | 0.0474 | 0.05 | 0.05 | +0.006 (+13.90%) | 24,853 |
22 Sep 2022 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | +0.004 (+9.75%) | 555 |
20 Sep 2022 | USD | 0.0474 | 0.0474 | 0.0399 | 0.04 | 0.04 | +0.027 (+207.69%) | 60,781 |
19 Sep 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |