Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 0.0305 | 0.0305 | 0.013 | 0.013 | 0.013 | -0.017 (-57.10%) | 0 |
14 Sep 2022 | USD | 0.0343 | 0.0343 | 0.0122 | 0.0303 | 0.0303 | -0.03 (-49.42%) | 856 |
13 Sep 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0644 | 0.0644 | 0.0599 | 0.0599 | 0.0599 | -0.01 (-13.94%) | 0 |
6 Sep 2022 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 1 |
2 Sep 2022 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | +0.052 (+293.22%) | 10,000 |
1 Sep 2022 | USD | 0.0156 | 0.0177 | 0.0156 | 0.0177 | 0.0177 | -0.035 (-66.22%) | 8,049 |
31 Aug 2022 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | -0.018 (-25.04%) | 0 |
25 Aug 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.035 | 0.0699 | 0.035 | 0.0699 | 0.0699 | +0.02 (+40.93%) | 8,600 |
23 Aug 2022 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | +0 (+0.20%) | 294 |
18 Aug 2022 | USD | 0.0496 | 0.0496 | 0.0495 | 0.0495 | 0.0495 | -0.002 (-4.26%) | 1,000 |
17 Aug 2022 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | +0.012 (+29.25%) | 1,000 |
15 Aug 2022 | USD | 0.04 | 0.0418 | 0.04 | 0.04 | 0.04 | -0.017 (-29.20%) | 25,500 |
12 Aug 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -0.013 (-19.17%) | 1,000 |
11 Aug 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.01 (+16.50%) | 0 |
4 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.016 (+36.36%) | 1,000 |