| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 0.1593 | 0.1597 | 0.1593 | 0.1597 | 0.1597 | -0 (-0.19%) | 223 |
| 8 Feb 2022 | USD | 0.16 | 0.16 | 0.1596 | 0.16 | 0.16 | +0.019 (+13.88%) | 422 |
| 7 Feb 2022 | USD | 0.18 | 0.1807 | 0.1405 | 0.1405 | 0.1405 | -0.035 (-19.71%) | 11,695 |
| 4 Feb 2022 | USD | 0.18 | 0.2 | 0.154 | 0.175 | 0.175 | +0.005 (+2.88%) | 6,834 |
| 3 Feb 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -0.01 (-5.50%) | 124 |
| 2 Feb 2022 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 211 |
| 1 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 300 |
| 31 Jan 2022 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 924 |
| 28 Jan 2022 | USD | 0.215 | 0.215 | 0.1679 | 0.18 | 0.18 | -0.029 (-13.96%) | 86,498 |
| 27 Jan 2022 | USD | 0.21 | 0.21 | 0.2092 | 0.2092 | 0.2092 | +0.009 (+4.55%) | 900 |
| 26 Jan 2022 | USD | 0.1874 | 0.2001 | 0.1874 | 0.2001 | 0.2001 | -0.03 (-12.96%) | 928 |
| 25 Jan 2022 | USD | 0.2 | 0.2299 | 0.2 | 0.2299 | 0.2299 | +0.03 (+14.89%) | 2,132 |
| 24 Jan 2022 | USD | 0.22 | 0.22 | 0.1869 | 0.2001 | 0.2001 | -0.001 (-0.35%) | 2,295 |
| 21 Jan 2022 | USD | 0.24 | 0.24 | 0.2008 | 0.2008 | 0.2008 | -0.032 (-13.63%) | 3,400 |
| 20 Jan 2022 | USD | 0.25 | 0.25 | 0.2301 | 0.2325 | 0.2325 | -0.007 (-3.12%) | 1,839 |
| 19 Jan 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4.04%) | 100 |
| 18 Jan 2022 | USD | 0.2689 | 0.2689 | 0.2501 | 0.2501 | 0.2501 | -0.02 (-7.37%) | 231 |
| 14 Jan 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.012 (+4.81%) | 100 |
| 13 Jan 2022 | USD | 0.28 | 0.28 | 0.2358 | 0.2576 | 0.2576 | -0.03 (-10.56%) | 353 |
| 12 Jan 2022 | USD | 0.2999 | 0.2999 | 0.2879 | 0.288 | 0.288 | +0.012 (+4.50%) | 5,679 |
| 11 Jan 2022 | USD | 0.2798 | 0.2798 | 0.2302 | 0.2756 | 0.2756 | +0.009 (+3.26%) | 11,917 |
| 10 Jan 2022 | USD | 0.27 | 0.27 | 0.264 | 0.2669 | 0.2669 | +0.007 (+2.69%) | 1,960 |
| 7 Jan 2022 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | +0.01 (+3.96%) | 100 |
| 6 Jan 2022 | USD | 0.25 | 0.25 | 0.2402 | 0.25 | 0.25 | -0.02 (-7.41%) | 5,000 |
| 5 Jan 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.001 (-0.41%) | 100 |
| 4 Jan 2022 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | -0.008 (-2.80%) | 200 |
| 31 Dec 2021 | USD | 0.26 | 0.2789 | 0.2293 | 0.2789 | 0.2789 | +0.029 (+11.47%) | 11,456 |
| 30 Dec 2021 | USD | 0.27 | 0.27 | 0.2401 | 0.2502 | 0.2502 | -0.059 (-19.19%) | 208,307 |
| 29 Dec 2021 | USD | 0.2701 | 0.3096 | 0.2581 | 0.3096 | 0.3096 | +0.01 (+3.20%) | 3,964 |
