Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 0.3103 | 0.3103 | 0.2714 | 0.3 | 0.3 | -0.01 (-3.32%) | 22,858 |
27 Dec 2021 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | -0.029 (-8.60%) | 405 |
23 Dec 2021 | USD | 0.3394 | 0.3395 | 0.3393 | 0.3395 | 0.3395 | +0.012 (+3.76%) | 3,030 |
22 Dec 2021 | USD | 0.29 | 0.3272 | 0.29 | 0.3272 | 0.3272 | +0.007 (+2.25%) | 250 |
21 Dec 2021 | USD | 0.3394 | 0.3394 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 379 |
20 Dec 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 7,000 |
16 Dec 2021 | USD | 0.34 | 0.3467 | 0.32 | 0.32 | 0.32 | -0.011 (-3.41%) | 32,530 |
15 Dec 2021 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | -0.015 (-4.25%) | 3,000 |
14 Dec 2021 | USD | 0.32 | 0.346 | 0.32 | 0.346 | 0.346 | +0.016 (+4.85%) | 12,715 |
13 Dec 2021 | USD | 0.3479 | 0.348 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 1,600 |
10 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,204 |
7 Dec 2021 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.03 (+9.61%) | 1,430 |
6 Dec 2021 | USD | 0.35 | 0.3779 | 0.3102 | 0.3102 | 0.3102 | -0.05 (-13.83%) | 23,660 |
3 Dec 2021 | USD | 0.5498 | 0.5498 | 0.3224 | 0.36 | 0.36 | -0.15 (-29.41%) | 131,927 |
2 Dec 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 32 |
1 Dec 2021 | USD | 0.5498 | 0.5498 | 0.47 | 0.51 | 0.51 | 0.0 (0.0%) | 3,818 |
30 Nov 2021 | USD | 0.5322 | 0.5322 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 5,000 |
29 Nov 2021 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 0.5 | 0.0 (0.0%) | 3,610 |
26 Nov 2021 | USD | 0.5298 | 0.5298 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,249 |
24 Nov 2021 | USD | 0.5488 | 0.5488 | 0.4499 | 0.5 | 0.5 | +0.005 (+1.07%) | 3,501 |
23 Nov 2021 | USD | 0.5498 | 0.5498 | 0.36 | 0.4947 | 0.4947 | -0.035 (-6.64%) | 3,800 |
22 Nov 2021 | USD | 0.5488 | 0.5488 | 0.5299 | 0.5299 | 0.5299 | +0.06 (+12.74%) | 3,200 |
19 Nov 2021 | USD | 0.58 | 0.58 | 0.4001 | 0.47 | 0.47 | +0.01 (+2.20%) | 3,503 |
18 Nov 2021 | USD | 0.58 | 0.58 | 0.4599 | 0.4599 | 0.4599 | +0.021 (+4.81%) | 3,260 |
17 Nov 2021 | USD | 0.3998 | 0.4388 | 0.3998 | 0.4388 | 0.4388 | +0.059 (+15.47%) | 8,400 |
16 Nov 2021 | USD | 0.381 | 0.398 | 0.3713 | 0.38 | 0.38 | +0.009 (+2.43%) | 17,511 |
15 Nov 2021 | USD | 0.3802 | 0.4099 | 0.36 | 0.371 | 0.371 | -0.119 (-24.25%) | 45,858 |