LSE:VENC - Ventus VCT PLC Ventus VCT plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Feb 2022 GBX 139.6 139.6 139.6 139.6 139.6 +55.1 (+65.21%) 0
9 Feb 2022 GBX 84.5 84.5 84.5 84.5 84.5 0.0 (0.0%) 0
8 Feb 2022 GBX 84.5 84.5 84.5 84.5 84.5 0.0 (0.0%) 0
7 Feb 2022 GBX 84.5 84.5 84.5 84.5 84.5 0.0 (0.0%) 0
4 Feb 2022 GBX 84.5 84.5 84.5 84.5 84.5 0.0 (0.0%) 0
3 Feb 2022 GBX 84.5 84.5 84.5 84.5 84.5 0.0 (0.0%) 0
2 Feb 2022 GBX 84.5 84.5 84.5 84.5 84.5 +2.17 (+2.64%) 0
1 Feb 2022 GBX 82.33 82.33 82 82.33 82.33 -2.17 (-2.57%) 18,220
31 Jan 2022 GBX 84.5 84.5 84.5 84.5 84.5 0.0 (0.0%) 0
28 Jan 2022 GBX 84.5 84.5 84.5 84.5 84.5 0.0 (0.0%) 0
27 Jan 2022 GBX 84.5 84.5 84.5 84.5 84.5 0.0 (0.0%) 0
26 Jan 2022 GBX 84.5 84.5 84.5 84.5 84.5 0.0 (0.0%) 0
25 Jan 2022 GBX 84.5 84.5 84.5 84.5 84.5 0.0 (0.0%) 0
24 Jan 2022 GBX 84.5 84.5 84.5 84.5 84.5 0.0 (0.0%) 0
21 Jan 2022 GBX 84.5 84.5 84.5 84.5 84.5 0.0 (0.0%) 0
20 Jan 2022 GBX 84.5 84.5 84.5 84.5 84.5 0.0 (0.0%) 0
19 Jan 2022 GBX 84.5 84.5 84.5 84.5 84.5 0.0 (0.0%) 0
18 Jan 2022 GBX 84.5 84.5 84.5 84.5 84.5 0.0 (0.0%) 0
17 Jan 2022 GBX 84.5 84.5 84.5 84.5 84.5 0.0 (0.0%) 0
14 Jan 2022 GBX 84.5 84.5 84.5 84.5 84.5 0.0 (0.0%) 0
13 Jan 2022 GBX 84.5 84.5 84.5 84.5 84.5 0.0 (0.0%) 0
12 Jan 2022 GBX 84.5 84.5 84.5 84.5 84.5 0.0 (0.0%) 0
11 Jan 2022 GBX 84.5 84.5 84.5 84.5 84.5 0.0 (0.0%) 0
10 Jan 2022 GBX 84.5 84.5 84.5 84.5 84.5 +2.5 (+3.05%) 0
7 Jan 2022 GBX 82 82 82 82 82 -1.5 (-1.80%) 5,000
6 Jan 2022 GBX 83.5 83.5 83.5 83.5 83.5 -62 (-42.61%) 0
5 Jan 2022 GBX 145.5 145.5 145.5 145.5 145.5 +2.5 (+1.75%) 0
4 Jan 2022 GBX 143 143 143 143 143 -2.5 (-1.72%) 5,200
31 Dec 2021 GBX 145.5 145.5 145.5 145.5 145.5 0.0 (0.0%) 0
30 Dec 2021 GBX 145.5 145.5 145.5 145.5 145.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms