Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | GBX | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | +55.1 (+65.21%) | 0 |
9 Feb 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
8 Feb 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
7 Feb 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
4 Feb 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
3 Feb 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
2 Feb 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +2.17 (+2.64%) | 0 |
1 Feb 2022 | GBX | 82.33 | 82.33 | 82 | 82.33 | 82.33 | -2.17 (-2.57%) | 18,220 |
31 Jan 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
28 Jan 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
27 Jan 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
26 Jan 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
25 Jan 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
24 Jan 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
21 Jan 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
20 Jan 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
19 Jan 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
18 Jan 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
17 Jan 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
14 Jan 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
13 Jan 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
12 Jan 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
11 Jan 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
10 Jan 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +2.5 (+3.05%) | 0 |
7 Jan 2022 | GBX | 82 | 82 | 82 | 82 | 82 | -1.5 (-1.80%) | 5,000 |
6 Jan 2022 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | -62 (-42.61%) | 0 |
5 Jan 2022 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +2.5 (+1.75%) | 0 |
4 Jan 2022 | GBX | 143 | 143 | 143 | 143 | 143 | -2.5 (-1.72%) | 5,200 |
31 Dec 2021 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
30 Dec 2021 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |