Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
21 Jan 2016 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
20 Jan 2016 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
19 Jan 2016 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
18 Jan 2016 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
15 Jan 2016 | GBX | 98 | 98 | 98 | 98 | 98 | +1 (+1.03%) | 0 |
14 Jan 2016 | GBX | 97 | 97 | 96 | 97 | 97 | -1 (-1.02%) | 44,120 |
13 Jan 2016 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
12 Jan 2016 | GBX | 98 | 98 | 98 | 98 | 98 | +2 (+2.08%) | 0 |
11 Jan 2016 | GBX | 96 | 96 | 96 | 96 | 96 | -2 (-2.04%) | 4,525 |
8 Jan 2016 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
7 Jan 2016 | GBX | 98 | 98 | 98 | 98 | 98 | +2.5 (+2.62%) | 0 |
6 Jan 2016 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -1 (-1.04%) | 15,500 |
5 Jan 2016 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -2 (-2.03%) | 10,000 |
4 Jan 2016 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
31 Dec 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
30 Dec 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +2 (+2.07%) | 0 |
29 Dec 2015 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -2 (-2.03%) | 2,500 |
24 Dec 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +2 (+2.07%) | 0 |
23 Dec 2015 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -2 (-2.03%) | 1,560 |
22 Dec 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
21 Dec 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
18 Dec 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
17 Dec 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
16 Dec 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
15 Dec 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
14 Dec 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
11 Dec 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +2 (+2.07%) | 0 |
10 Dec 2015 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -3.5 (-3.50%) | 0 |
9 Dec 2015 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |