Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
14 Sep 2015 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
11 Sep 2015 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
10 Sep 2015 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
9 Sep 2015 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
8 Sep 2015 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
7 Sep 2015 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
4 Sep 2015 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
3 Sep 2015 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
2 Sep 2015 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
1 Sep 2015 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
28 Aug 2015 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
27 Aug 2015 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
26 Aug 2015 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
25 Aug 2015 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
24 Aug 2015 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
21 Aug 2015 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
20 Aug 2015 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
19 Aug 2015 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
18 Aug 2015 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
17 Aug 2015 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +1 (+1.02%) | 0 |
14 Aug 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 10,000 |
13 Aug 2015 | GBX | 98.5 | 98.5 | 96 | 98.5 | 98.5 | +1.25 (+1.29%) | 50,431 |
12 Aug 2015 | GBX | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -1.75 (-1.77%) | 10,000 |
11 Aug 2015 | GBX | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
10 Aug 2015 | GBX | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
7 Aug 2015 | GBX | 99 | 99 | 99 | 99 | 99 | -1 (-1%) | 0 |
6 Aug 2015 | GBX | 100 | 100 | 100 | 100 | 100 | +1 (+1.01%) | 431 |
5 Aug 2015 | GBX | 99 | 99.5 | 99 | 99 | 99 | 0.0 (0.0%) | 50,000 |
4 Aug 2015 | GBX | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |