| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 20,000 |
| 11 Jun 2015 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +1.887 (+1.97%) | 0 |
| 2 Jun 2015 | GBX | 95.6129 | 95.6129 | 95.5 | 95.6129 | 95.6129 | -1.887 (-1.94%) | 14,420 |
| 1 Jun 2015 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -0.3 (-0.31%) | 0 |
| 29 May 2015 | GBX | 97.8 | 98.798 | 97.8 | 97.8 | 97.8 | +0.9 (+0.93%) | 5,000 |
| 28 May 2015 | GBX | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +3.7 (+3.97%) | 15,000 |
| 27 May 2015 | GBX | 93.2 | 93.2 | 93 | 93.2 | 93.2 | -3.752 (-3.87%) | 19,000 |
| 26 May 2015 | GBX | 96.952 | 96.952 | 96.952 | 96.952 | 96.952 | +2.452 (+2.59%) | 7,500 |
| 22 May 2015 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 21 May 2015 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +0.5 (+0.53%) | 0 |
| 20 May 2015 | GBX | 94 | 94 | 93.5 | 94 | 94 | -0.5 (-0.53%) | 45,000 |
| 19 May 2015 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 18 May 2015 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 15 May 2015 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 14 May 2015 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 13 May 2015 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 12 May 2015 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 11 May 2015 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
