Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
23 Mar 2015 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
20 Mar 2015 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
19 Mar 2015 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
18 Mar 2015 | GBX | 97 | 97 | 97 | 97 | 97 | +2.5 (+2.65%) | 0 |
17 Mar 2015 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -3.5 (-3.57%) | 10,300 |
16 Mar 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
13 Mar 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
12 Mar 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
11 Mar 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
10 Mar 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
9 Mar 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
6 Mar 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
5 Mar 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
4 Mar 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
3 Mar 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
2 Mar 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
27 Feb 2015 | GBX | 98 | 98 | 98 | 98 | 98 | +3 (+3.16%) | 0 |
26 Feb 2015 | GBX | 95 | 95 | 95 | 95 | 95 | -3.5 (-3.55%) | 10,400 |
25 Feb 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
24 Feb 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
23 Feb 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
20 Feb 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
19 Feb 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
18 Feb 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
17 Feb 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
16 Feb 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
13 Feb 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
12 Feb 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
11 Feb 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |