Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2014 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
12 Nov 2014 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
11 Nov 2014 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
10 Nov 2014 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
7 Nov 2014 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +2.5 (+2.60%) | 0 |
6 Nov 2014 | GBX | 96 | 96 | 96 | 96 | 96 | -2.5 (-2.54%) | 5,000 |
5 Nov 2014 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
4 Nov 2014 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +1.5 (+1.55%) | 0 |
3 Nov 2014 | GBX | 97 | 97 | 97 | 97 | 97 | -1.5 (-1.52%) | 15,500 |
31 Oct 2014 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +1 (+1.03%) | 0 |
30 Oct 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
29 Oct 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
28 Oct 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
27 Oct 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
24 Oct 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
23 Oct 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
22 Oct 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
21 Oct 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
20 Oct 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
17 Oct 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
16 Oct 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
15 Oct 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
14 Oct 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +3.5 (+3.72%) | 0 |
13 Oct 2014 | GBX | 94 | 94 | 94 | 94 | 94 | -3.5 (-3.59%) | 3,708 |
10 Oct 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
9 Oct 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
8 Oct 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
7 Oct 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
6 Oct 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
3 Oct 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |