Ventus VCT plc Recent Share Price (LSE:VENC)

LSE:VENC - Ventus VCT PLC Ventus VCT plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2014	GBX	97.5	97.5	97.5	97.5	97.5	+2.5 (+2.63%)	0
1 Oct 2014	GBX	95	95	95	95	95	-4.5 (-4.52%)	10,000
30 Sep 2014	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
29 Sep 2014	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
26 Sep 2014	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
25 Sep 2014	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
24 Sep 2014	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
23 Sep 2014	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
22 Sep 2014	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
19 Sep 2014	GBX	99.5	99.5	99.5	99.5	99.5	+2.5 (+2.58%)	0
18 Sep 2014	GBX	97	97	97	97	97	-2.5 (-2.51%)	1,530
17 Sep 2014	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
16 Sep 2014	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
15 Sep 2014	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
12 Sep 2014	GBX	99.5	99.5	99.5	99.5	99.5	+2.5 (+2.58%)	0
11 Sep 2014	GBX	97	97	97	97	97	-4.5 (-4.43%)	10,000
10 Sep 2014	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
9 Sep 2014	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
8 Sep 2014	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
5 Sep 2014	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
4 Sep 2014	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
3 Sep 2014	GBX	101.5	101.5	101.5	101.5	101.5	-0.9 (-0.88%)	0
2 Sep 2014	GBX	102.4	102.4	102.4	102.4	102.4	+0.9 (+0.89%)	7,500
1 Sep 2014	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
29 Aug 2014	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
28 Aug 2014	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
27 Aug 2014	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
26 Aug 2014	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
22 Aug 2014	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
21 Aug 2014	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0