Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
8 Jul 2014 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
7 Jul 2014 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
4 Jul 2014 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +3 (+3.11%) | 0 |
3 Jul 2014 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +2.5 (+2.66%) | 0 |
2 Jul 2014 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 5,100 |
1 Jul 2014 | GBX | 94 | 94 | 94 | 94 | 94 | -2.5 (-2.59%) | 1,545 |
30 Jun 2014 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
27 Jun 2014 | GBX | 96.5 | 96.5 | 96 | 96.5 | 96.5 | 0.0 (0.0%) | 49,487 |
26 Jun 2014 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
25 Jun 2014 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
24 Jun 2014 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
23 Jun 2014 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
20 Jun 2014 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -1.51 (-1.54%) | 0 |
19 Jun 2014 | GBX | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | +1.51 (+1.56%) | 4,000 |
18 Jun 2014 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
17 Jun 2014 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
16 Jun 2014 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
13 Jun 2014 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
12 Jun 2014 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
11 Jun 2014 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
10 Jun 2014 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
9 Jun 2014 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +2.5 (+2.66%) | 0 |
6 Jun 2014 | GBX | 94 | 94 | 94 | 94 | 94 | -3.5 (-3.59%) | 12,625 |
5 Jun 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
4 Jun 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
3 Jun 2014 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +2 (+2.09%) | 0 |
2 Jun 2014 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +0.5 (+0.53%) | 0 |
30 May 2014 | GBX | 95 | 95 | 95 | 95 | 95 | +1.5 (+1.60%) | 0 |
29 May 2014 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +2.5 (+2.75%) | 0 |