Ventus VCT plc Recent Share Price (LSE:VENC)

LSE:VENC - Ventus VCT PLC Ventus VCT plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2013	GBX	78	78	78	78	78	0.0 (0.0%)	0
13 Jun 2013	GBX	78	78	78	78	78	0.0 (0.0%)	0
12 Jun 2013	GBX	78	78	78	78	78	0.0 (0.0%)	0
11 Jun 2013	GBX	78	78	78	78	78	0.0 (0.0%)	0
10 Jun 2013	GBX	78	78	78	78	78	0.0 (0.0%)	0
7 Jun 2013	GBX	78	78	78	78	78	0.0 (0.0%)	0
6 Jun 2013	GBX	78	78	78	78	78	0.0 (0.0%)	0
5 Jun 2013	GBX	78	78	78	78	78	0.0 (0.0%)	0
4 Jun 2013	GBX	78	78	78	78	78	0.0 (0.0%)	0
3 Jun 2013	GBX	78	78	78	78	78	0.0 (0.0%)	0
31 May 2013	GBX	78	78	78	78	78	0.0 (0.0%)	0
30 May 2013	GBX	78	78	78	78	78	0.0 (0.0%)	0
29 May 2013	GBX	78	78	78	78	78	0.0 (0.0%)	0
28 May 2013	GBX	78	78	78	78	78	0.0 (0.0%)	0
24 May 2013	GBX	78	78	78	78	78	0.0 (0.0%)	0
23 May 2013	GBX	78	78	78	78	78	-0.5 (-0.64%)	0
22 May 2013	GBX	78.5	78.5	78.5	78.5	78.5	+5.5 (+7.53%)	0
21 May 2013	GBX	73	73	73	73	73	-2 (-2.67%)	10,300
20 May 2013	GBX	75	75	75	75	75	-5 (-6.25%)	1,500
17 May 2013	GBX	80	80	80	80	80	0.0 (0.0%)	0
16 May 2013	GBX	80	80	80	80	80	0.0 (0.0%)	0
15 May 2013	GBX	80	80	80	80	80	0.0 (0.0%)	0
14 May 2013	GBX	80	80	80	80	80	0.0 (0.0%)	0
13 May 2013	GBX	80	80	80	80	80	+5 (+6.67%)	0
15 Apr 2013	GBX	80	80	75	75	75	0.0 (0.0%)	3,000
14 Mar 2013	GBX	80	80	75	75	75	-9.5 (-11.24%)	1,530
18 Dec 2012	GBX	80	84.5	80	84.5	84.5	+12.5 (+17.36%)	4,690
21 Aug 2012	GBX	87	87	72	72	72	-7 (-8.86%)	2,040
16 Feb 2012	GBX	79	79	79	79	79	0.0 (0.0%)	2,500