Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 2.18 | 2.2 | 2.01 | 2.05 | 2.05 | -0.15 (-6.82%) | 7,521 |
12 Sep 2023 | USD | 2.04 | 2.3 | 2.04 | 2.2 | 2.2 | +0.15 (+7.32%) | 5,222 |
11 Sep 2023 | USD | 2.06 | 2.4 | 2.04 | 2.05 | 2.05 | -0.25 (-10.87%) | 13,842 |
8 Sep 2023 | USD | 2.4 | 2.4 | 2.15 | 2.3 | 2.3 | -0.1 (-4.17%) | 8,474 |
7 Sep 2023 | USD | 2.46 | 2.46 | 2.3 | 2.4 | 2.4 | -0.06 (-2.44%) | 5,382 |
6 Sep 2023 | USD | 2.49 | 2.49 | 2.25 | 2.46 | 2.46 | -0.03 (-1.20%) | 3,226 |
5 Sep 2023 | USD | 2.38 | 2.5 | 2.21 | 2.49 | 2.49 | +0.09 (+3.75%) | 4,286 |
1 Sep 2023 | USD | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.16 (-6.25%) | 18,751 |
31 Aug 2023 | USD | 2.55 | 2.61 | 2.5 | 2.56 | 2.56 | +0.024 (+0.95%) | 9,508 |
30 Aug 2023 | USD | 2.57 | 2.57 | 2.51 | 2.536 | 2.536 | +0.006 (+0.24%) | 7,231 |
29 Aug 2023 | USD | 2.65 | 2.8 | 2.4 | 2.53 | 2.53 | -0.12 (-4.53%) | 9,478 |
28 Aug 2023 | USD | 2.79 | 2.81 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 5,787 |
25 Aug 2023 | USD | 2.65 | 2.88 | 2.64 | 2.65 | 2.65 | -0.14 (-5.02%) | 13,029 |
24 Aug 2023 | USD | 2.5 | 2.8 | 2.4 | 2.79 | 2.79 | +0.23 (+8.98%) | 21,678 |
23 Aug 2023 | USD | 2.7 | 2.88 | 2.51 | 2.56 | 2.56 | -0.1 (-3.76%) | 9,486 |
22 Aug 2023 | USD | 2.8 | 2.83 | 2.65 | 2.66 | 2.66 | -0.09 (-3.27%) | 4,460 |
21 Aug 2023 | USD | 2.45 | 2.79 | 2.44 | 2.75 | 2.75 | +0.05 (+1.85%) | 16,184 |
18 Aug 2023 | USD | 2.65 | 2.8 | 2.25 | 2.7 | 2.7 | +0.17 (+6.72%) | 13,864 |
17 Aug 2023 | USD | 2.63 | 2.8 | 1.8 | 2.53 | 2.53 | -0.11 (-4.17%) | 45,657 |
16 Aug 2023 | USD | 2.7 | 2.92 | 2.64 | 2.64 | 2.64 | -0.12 (-4.35%) | 17,478 |
15 Aug 2023 | USD | 2.77 | 2.85 | 2.7 | 2.76 | 2.76 | -0.02 (-0.72%) | 15,471 |
14 Aug 2023 | USD | 2.72 | 2.78 | 2.7 | 2.78 | 2.78 | +0.06 (+2.21%) | 2,963 |
11 Aug 2023 | USD | 2.75 | 2.85 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 8,025 |
10 Aug 2023 | USD | 2.85 | 2.85 | 2.782 | 2.8 | 2.8 | -0.05 (-1.75%) | 7,069 |
9 Aug 2023 | USD | 2.8 | 2.9 | 2.75 | 2.85 | 2.85 | +0.065 (+2.33%) | 4,074 |
8 Aug 2023 | USD | 2.75 | 2.9 | 2.75 | 2.785 | 2.785 | -0.065 (-2.28%) | 22,918 |
7 Aug 2023 | USD | 2.7 | 2.85 | 2.7 | 2.85 | 2.85 | -0.02 (-0.70%) | 12,842 |
4 Aug 2023 | USD | 2.9 | 2.95 | 2.86 | 2.87 | 2.87 | -0.02 (-0.69%) | 4,473 |
3 Aug 2023 | USD | 2.85 | 2.98 | 2.798 | 2.89 | 2.89 | +0.14 (+5.09%) | 12,613 |
2 Aug 2023 | USD | 2.7 | 2.85 | 2.7 | 2.75 | 2.75 | -0.025 (-0.90%) | 5,137 |