Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 5 | 5 | 5 | 5 | 12.5 | +0.3 (+6.38%) | 160 |
15 Aug 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 11.75 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 11.75 | 0.0 (0.0%) | 40 |
11 Aug 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 11.75 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 11.75 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 11.75 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 11.75 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 11.75 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 11.75 | -0.05 (-1.05%) | 40 |
3 Aug 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.875 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.875 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.875 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.875 | -0.75 (-13.64%) | 40 |
28 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13.75 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13.75 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13.75 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13.75 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13.75 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13.75 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13.75 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13.75 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13.75 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13.75 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13.75 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 4.01 | 5.5 | 4.01 | 5.5 | 13.75 | +0.2 (+3.77%) | 120 |
12 Jul 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 13.25 | -0.45 (-7.83%) | 40 |
11 Jul 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 14.375 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 14.375 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 14.375 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 14.375 | 0.0 (0.0%) | 0 |