Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 16.25 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 16.25 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 16.25 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 16.25 | -0.5 (-7.14%) | 40 |
13 May 2022 | USD | 7 | 7 | 7 | 7 | 17.5 | 0.0 (0.0%) | 40 |
12 May 2022 | USD | 7.8 | 7.9 | 5.11 | 7 | 17.5 | -0.8 (-10.26%) | 560 |
11 May 2022 | USD | 8 | 8 | 7.8 | 7.8 | 19.5 | +0.8 (+11.43%) | 280 |
10 May 2022 | USD | 5.3 | 7 | 5.3 | 7 | 17.5 | +1.1 (+18.64%) | 200 |
9 May 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 14.75 | -0.9 (-13.24%) | 40 |
6 May 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 17 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 17 | +0.8 (+13.33%) | 40 |
4 May 2022 | USD | 6 | 6 | 6 | 6 | 15 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 6 | 6 | 6 | 6 | 15 | 0.0 (0.0%) | 80 |
2 May 2022 | USD | 6 | 6 | 6 | 6 | 15 | +0.35 (+6.19%) | 80 |
29 Apr 2022 | USD | 6.1 | 6.1 | 5.65 | 5.65 | 14.125 | -0.35 (-5.83%) | 160 |
28 Apr 2022 | USD | 6 | 6 | 6 | 6 | 15 | 0.0 (0.0%) | 40 |
27 Apr 2022 | USD | 6.25 | 6.25 | 6 | 6 | 15 | 0.0 (0.0%) | 160 |
26 Apr 2022 | USD | 6 | 6 | 6 | 6 | 15 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 6 | 6 | 6 | 6 | 15 | -1 (-14.29%) | 200 |
22 Apr 2022 | USD | 7.55 | 7.55 | 7 | 7 | 17.5 | -1.5 (-17.65%) | 80 |
21 Apr 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 21.25 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 21.25 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9 | 9 | 8.5 | 8.5 | 21.25 | -0.25 (-2.86%) | 80 |
18 Apr 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21.875 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21.875 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21.875 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21.875 | 0.0 (0.0%) | 80 |
11 Apr 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21.875 | 0.0 (0.0%) | 160 |
8 Apr 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21.875 | +0.5 (+6.06%) | 40 |
7 Apr 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 20.625 | 0.0 (0.0%) | 0 |