Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 20.625 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 20.625 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 20.625 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 20.625 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 20.625 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 20.625 | -0.65 (-7.30%) | 200 |
29 Mar 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 22.25 | +0.41 (+4.83%) | 80 |
28 Mar 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 21.225 | +0.49 (+6.13%) | 40 |
25 Mar 2022 | USD | 8 | 8 | 8 | 8 | 20 | 0.0 (0.0%) | 40 |
24 Mar 2022 | USD | 8.5 | 8.5 | 7 | 8 | 20 | -1 (-11.11%) | 320 |
23 Mar 2022 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 9 | 9 | 9 | 9 | 22.5 | +1 (+12.50%) | 40 |
18 Mar 2022 | USD | 8 | 8 | 8 | 8 | 20 | 0.0 (0.0%) | 40 |
17 Mar 2022 | USD | 8 | 8 | 8 | 8 | 20 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9 | 9 | 8 | 8 | 20 | +1.88 (+30.72%) | 240 |
15 Mar 2022 | USD | 6.12 | 6.85 | 6.12 | 6.12 | 15.3 | -2.88 (-32%) | 120 |
14 Mar 2022 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 120 |
3 Mar 2022 | USD | 9 | 9 | 9 | 9 | 22.5 | +0.25 (+2.86%) | 40 |
2 Mar 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21.875 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 8.75 | 9 | 8.75 | 8.75 | 21.875 | +1.94 (+28.49%) | 80 |
28 Feb 2022 | USD | 6.05 | 6.81 | 6.05 | 6.81 | 17.025 | -2.19 (-24.33%) | 120 |
25 Feb 2022 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 40 |
24 Feb 2022 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 40 |