Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9 | 9 | 9 | 9 | 22.5 | -0.25 (-2.70%) | 40 |
6 Jan 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 23.125 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 23.125 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 23.125 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 23.125 | 0.0 (0.0%) | 280 |
31 Dec 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 23.125 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 23.125 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 23.125 | +0.25 (+2.78%) | 80 |
28 Dec 2021 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 40 |
23 Dec 2021 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 40 |
10 Dec 2021 | USD | 9 | 9 | 9 | 9 | 22.5 | -0.1 (-1.10%) | 40 |
9 Dec 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 22.75 | 0.0 (0.0%) | 40 |
8 Dec 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 22.75 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 22.75 | +0.05 (+0.55%) | 80 |
6 Dec 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 22.625 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 22.625 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 22.625 | +0.05 (+0.56%) | 80 |
1 Dec 2021 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 40 |
30 Nov 2021 | USD | 9 | 9 | 9 | 9 | 22.5 | +0.75 (+9.09%) | 40 |
29 Nov 2021 | USD | 9 | 9 | 8.25 | 8.25 | 20.625 | -0.8 (-8.84%) | 120 |