Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 22.625 | -0.45 (-4.74%) | 80 |
24 Nov 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 23.75 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.48 | 9.5 | 9.48 | 9.5 | 23.75 | +0.02 (+0.21%) | 280 |
22 Nov 2021 | USD | 9 | 9.5 | 9 | 9.48 | 23.7 | +0.48 (+5.33%) | 160 |
19 Nov 2021 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 40 |
18 Nov 2021 | USD | 9.25 | 9.25 | 9 | 9 | 22.5 | 0.0 (0.0%) | 520 |
17 Nov 2021 | USD | 9.15 | 9.15 | 9 | 9 | 22.5 | -0.5 (-5.26%) | 440 |
16 Nov 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 23.75 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 23.75 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 23.75 | -0.15 (-1.55%) | 40 |
11 Nov 2021 | USD | 9.363 | 9.65 | 9.363 | 9.65 | 24.125 | -1.1 (-10.23%) | 320 |
10 Nov 2021 | USD | 10.75 | 11 | 10.75 | 10.75 | 26.875 | +2.25 (+26.47%) | 120 |
9 Nov 2021 | USD | 9 | 9.49 | 5 | 8.5 | 21.25 | -2.5 (-22.73%) | 11,280 |
8 Nov 2021 | USD | 11 | 11 | 11 | 11 | 27.5 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 11 | 11 | 11 | 11 | 27.5 | 0.0 (0.0%) | 80 |
4 Nov 2021 | USD | 11 | 11 | 11 | 11 | 27.5 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 11 | 11 | 11 | 11 | 27.5 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 11 | 11 | 11 | 11 | 27.5 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 11 | 11 | 11 | 11 | 27.5 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 11 | 11 | 11 | 11 | 27.5 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 11 | 11 | 11 | 11 | 27.5 | +1 (+10%) | 40 |
27 Oct 2021 | USD | 10 | 10 | 10 | 10 | 25 | -1 (-9.09%) | 160 |
26 Oct 2021 | USD | 11 | 11 | 11 | 11 | 27.5 | -1.75 (-13.73%) | 80 |
25 Oct 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 31.875 | +4.5 (+54.55%) | 40 |
22 Oct 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 20.625 | -2.3 (-21.80%) | 80 |
21 Oct 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 26.375 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 26.375 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 26.375 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 10.5 | 10.55 | 10.5 | 10.55 | 26.375 | -1.45 (-12.08%) | 240 |
15 Oct 2021 | USD | 12 | 12 | 12 | 12 | 30 | 0.0 (0.0%) | 360 |