Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 12 | 12 | 12 | 12 | 30 | +1.03 (+9.39%) | 160 |
13 Oct 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 27.425 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 27.425 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 27.425 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 27.425 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 27.425 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 27.425 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 27.425 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 27.425 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 27.425 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 27.425 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 27.425 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 10.97 | 10.97 | 8.6 | 10.97 | 27.425 | -0.03 (-0.27%) | 240 |
27 Sep 2021 | USD | 11 | 11 | 11 | 11 | 27.5 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 11 | 11 | 11 | 11 | 27.5 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 11 | 11 | 11 | 11 | 27.5 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 11 | 11 | 11 | 11 | 27.5 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 11 | 11 | 11 | 11 | 27.5 | -1 (-8.33%) | 40 |
20 Sep 2021 | USD | 12 | 12 | 12 | 12 | 30 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 12 | 12 | 12 | 12 | 30 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 12 | 12 | 12 | 12 | 30 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 12 | 12 | 12 | 12 | 30 | 0.0 (0.0%) | 40 |
14 Sep 2021 | USD | 12 | 12 | 12 | 12 | 30 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 12 | 12 | 12 | 12 | 30 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 8.11 | 12 | 8.11 | 12 | 30 | -0.8 (-6.25%) | 240 |
9 Sep 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 32 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 32 | -0.2 (-1.54%) | 280 |
7 Sep 2021 | USD | 13 | 13 | 13 | 13 | 32.5 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 13 | 13 | 13 | 13 | 32.5 | +2.53 (+24.16%) | 440 |
2 Sep 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 26.175 | 0.0 (0.0%) | 0 |