Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 26.875 | +2.65 (+32.72%) | 80 |
20 Jul 2021 | USD | 9.55 | 9.55 | 8.1 | 8.1 | 20.25 | -1.5 (-15.63%) | 120 |
19 Jul 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 24 | 0.0 (0.0%) | 40 |
16 Jul 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 24 | 0.0 (0.0%) | 40 |
15 Jul 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 24 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 24 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 24 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 10.5 | 12 | 9.6 | 9.6 | 24 | +0.05 (+0.52%) | 320 |
9 Jul 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 23.875 | +0.05 (+0.53%) | 80 |
8 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 23.75 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 8.8 | 9.5 | 8.8 | 9.5 | 23.75 | +0.1 (+1.06%) | 480 |
6 Jul 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 23.5 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 23.5 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 23.5 | -0.512 (-5.17%) | 40 |
30 Jun 2021 | USD | 9.912 | 9.912 | 9.912 | 9.912 | 24.78 | +0.412 (+4.34%) | 40 |
29 Jun 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 23.75 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 23.75 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 9.25 | 9.5 | 8.8 | 9.5 | 23.75 | -0.5 (-5%) | 880 |
24 Jun 2021 | USD | 10 | 10 | 9.99 | 10 | 25 | -1.36 (-11.97%) | 240 |
23 Jun 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 28.4 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10 | 11.36 | 10 | 11.36 | 28.4 | -0.09 (-0.79%) | 200 |
21 Jun 2021 | USD | 11.489 | 11.489 | 11.45 | 11.45 | 28.625 | -0.02 (-0.17%) | 360 |
18 Jun 2021 | USD | 12 | 12.5 | 11.47 | 11.47 | 28.675 | +1.47 (+14.70%) | 760 |
17 Jun 2021 | USD | 10 | 10 | 10 | 10 | 25 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 10 | 10 | 10 | 10 | 25 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10 | 10 | 10 | 10 | 25 | 0.0 (0.0%) | 40 |
14 Jun 2021 | USD | 10 | 10 | 10 | 10 | 25 | -1 (-9.09%) | 80 |
11 Jun 2021 | USD | 12 | 12 | 8.05 | 11 | 27.5 | -1 (-8.33%) | 680 |
10 Jun 2021 | USD | 12.95 | 12.95 | 12 | 12 | 30 | -0.915 (-7.08%) | 200 |
9 Jun 2021 | USD | 12.55 | 12.915 | 12.55 | 12.915 | 32.2875 | -3.085 (-19.28%) | 520 |