| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 15 | 15.93 | 15 | 15.93 | 39.825 | +0.93 (+6.20%) | 880 |
| 23 Apr 2021 | USD | 15 | 15 | 15 | 15 | 37.5 | +0.5 (+3.45%) | 1,320 |
| 22 Apr 2021 | USD | 15 | 15 | 14.5 | 14.5 | 36.25 | -0.25 (-1.69%) | 800 |
| 21 Apr 2021 | USD | 15 | 15 | 14.5 | 14.75 | 36.875 | -0.25 (-1.67%) | 960 |
| 20 Apr 2021 | USD | 14.5 | 15 | 14 | 15 | 37.5 | +0.5 (+3.45%) | 1,240 |
| 19 Apr 2021 | USD | 14.9 | 15 | 14.5 | 14.5 | 36.25 | -0.5 (-3.33%) | 800 |
| 16 Apr 2021 | USD | 14 | 15 | 14 | 15 | 37.5 | +1 (+7.14%) | 960 |
| 15 Apr 2021 | USD | 14 | 15 | 14 | 14 | 35 | +1 (+7.69%) | 1,360 |
| 14 Apr 2021 | USD | 12.01 | 13 | 12.01 | 13 | 32.5 | 0.0 (0.0%) | 2,040 |
| 13 Apr 2021 | USD | 13 | 13.25 | 13 | 13 | 32.5 | 0.0 (0.0%) | 880 |
| 12 Apr 2021 | USD | 13 | 13 | 12.99 | 13 | 32.5 | +1 (+8.33%) | 840 |
| 9 Apr 2021 | USD | 12 | 12 | 12 | 12 | 30 | 0.0 (0.0%) | 840 |
| 8 Apr 2021 | USD | 12 | 12 | 12 | 12 | 30 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 12 | 12 | 12 | 12 | 30 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 12 | 12 | 12 | 12 | 30 | +0.25 (+2.13%) | 160 |
| 5 Apr 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 29.375 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 29.375 | +0.5 (+4.44%) | 80 |
| 31 Mar 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 28.125 | +0.55 (+5.14%) | 40 |
| 30 Mar 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 26.75 | -0.3 (-2.73%) | 40 |
| 29 Mar 2021 | USD | 12 | 12 | 10.8 | 11 | 27.5 | -1 (-8.33%) | 640 |
| 26 Mar 2021 | USD | 12 | 12 | 12 | 12 | 30 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 12 | 12 | 12 | 12 | 30 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 12 | 12 | 12 | 12 | 30 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 12 | 12 | 12 | 12 | 30 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 12.25 | 12.25 | 12 | 12 | 30 | +0.89 (+8.01%) | 240 |
| 19 Mar 2021 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 27.775 | -0.39 (-3.39%) | 320 |
| 18 Mar 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 28.75 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 28.75 | +0.125 (+1.10%) | 120 |
| 16 Mar 2021 | USD | 12.16 | 12.16 | 10.58 | 11.375 | 28.4375 | -1.625 (-12.50%) | 760 |
| 15 Mar 2021 | USD | 13 | 13 | 13 | 13 | 32.5 | 0.0 (0.0%) | 120 |
