| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 15.873 | 18 | 15.873 | 18 | 45 | +2.362 (+15.10%) | 200 |
| 27 Jan 2021 | USD | 15.638 | 15.638 | 15.638 | 15.638 | 39.095 | +2.168 (+16.10%) | 80 |
| 26 Jan 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 33.675 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 19.5 | 19.5 | 13 | 13.47 | 33.675 | -6.43 (-32.31%) | 760 |
| 22 Jan 2021 | USD | 17.765 | 20 | 17.765 | 19.9 | 49.75 | +2.9 (+17.06%) | 720 |
| 21 Jan 2021 | USD | 17.913 | 19.99 | 15.035 | 17 | 42.5 | +3.57 (+26.58%) | 680 |
| 20 Jan 2021 | USD | 12.75 | 13.43 | 12.5 | 13.43 | 33.575 | -0.01 (-0.07%) | 680 |
| 19 Jan 2021 | USD | 20 | 20.2 | 13 | 13.44 | 33.6 | -6.56 (-32.80%) | 1,680 |
| 15 Jan 2021 | USD | 13 | 20 | 13 | 20 | 50 | +8.75 (+77.78%) | 1,840 |
| 14 Jan 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 28.125 | +0.75 (+7.14%) | 600 |
| 13 Jan 2021 | USD | 10.04 | 10.5 | 10.04 | 10.5 | 26.25 | -1 (-8.70%) | 280 |
| 12 Jan 2021 | USD | 12 | 12 | 11.5 | 11.5 | 28.75 | -0.5 (-4.17%) | 280 |
| 11 Jan 2021 | USD | 14 | 14 | 12 | 12 | 30 | 0.0 (0.0%) | 160 |
| 8 Jan 2021 | USD | 19.51 | 19.51 | 12 | 12 | 30 | -8.51 (-41.49%) | 920 |
| 7 Jan 2021 | USD | 26.67 | 26.67 | 20.51 | 20.51 | 51.275 | -6.51 (-24.09%) | 720 |
| 6 Jan 2021 | USD | 27 | 28 | 27 | 27.02 | 67.55 | +0.51 (+1.92%) | 1,280 |
| 5 Jan 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 66.275 | 0.0 (0.0%) | 120 |
| 4 Jan 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 66.275 | -1 (-3.64%) | 280 |
| 31 Dec 2020 | USD | 31.51 | 31.51 | 27.51 | 27.51 | 68.775 | -3.49 (-11.26%) | 560 |
| 30 Dec 2020 | USD | 31 | 31 | 31 | 31 | 77.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 31 | 31 | 31 | 31 | 77.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 30.05 | 31 | 30.05 | 31 | 77.5 | +2.05 (+7.08%) | 240 |
| 24 Dec 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 72.375 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 72.375 | +6.85 (+31.00%) | 120 |
| 22 Dec 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 55.25 | +0.1 (+0.45%) | 120 |
| 21 Dec 2020 | USD | 22 | 22 | 22 | 22 | 55 | +1.5 (+7.32%) | 80 |
| 18 Dec 2020 | USD | 21.1 | 21.1 | 20 | 20.5 | 51.25 | -0.5 (-2.38%) | 400 |
| 17 Dec 2020 | USD | 20.81 | 21 | 20.81 | 21 | 52.5 | 0.0 (0.0%) | 160 |
| 16 Dec 2020 | USD | 21 | 21 | 21 | 21 | 52.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 21 | 21 | 21 | 21 | 52.5 | +2.05 (+10.82%) | 280 |
