Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 10.375 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 3.825 | 4.15 | 3.825 | 4.15 | 10.375 | +0.85 (+25.76%) | 200 |
28 Oct 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 8.25 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 8.25 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 8.25 | +0.05 (+1.54%) | 80 |
23 Oct 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.125 | 0.0 (0.0%) | 40 |
22 Oct 2020 | USD | 3.25 | 3.3 | 3.25 | 3.25 | 8.125 | +0.25 (+8.33%) | 160 |
21 Oct 2020 | USD | 3 | 3 | 3 | 3 | 7.5 | 0.0 (0.0%) | 40 |
20 Oct 2020 | USD | 3 | 3 | 3 | 3 | 7.5 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 3 | 3 | 3 | 3 | 7.5 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 3 | 3 | 3 | 3 | 7.5 | +2.85 (+1900.00%) | 40 |
15 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.375 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.375 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.375 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.375 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.375 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.375 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.375 | -2.85 (-95%) | 0 |
6 Oct 2020 | USD | 3 | 3 | 3 | 3 | 7.5 | 0.0 (0.0%) | 0 |
6 Oct 2020 |
|
|||||||
5 Oct 2020 | USD | 0.25 | 0.25 | 0.15 | 0.15 | 7.5 | -0.15 (-50%) | 134 |
2 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 36 |
30 Sep 2020 | USD | 0.3 | 0.3 | 0.298 | 0.3 | 15 | +0.004 (+1.35%) | 122 |
29 Sep 2020 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 14.8 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 14.8 | +0.016 (+5.71%) | 54 |
25 Sep 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | +0.07 (+33.33%) | 8 |
23 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | -0.078 (-27.08%) | 96 |
21 Sep 2020 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 14.4 | +0.041 (+16.60%) | 6 |