Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.254 | 0.258 | 0.238 | 0.247 | 12.35 | +0.047 (+23.50%) | 164 |
17 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.11 | 0.2 | 0.11 | 0.2 | 10 | +0.078 (+63.93%) | 332 |
15 Sep 2020 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 6.1 | +0.004 (+3.39%) | 40 |
14 Sep 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 5.9 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 5.9 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.2 | 0.2 | 0.118 | 0.118 | 5.9 | -0.052 (-30.59%) | 10 |
9 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.145 | 0.17 | 0.143 | 0.17 | 8.5 | +0.02 (+13.33%) | 466 |
4 Sep 2020 | USD | 0.188 | 0.188 | 0.15 | 0.15 | 7.5 | -0.052 (-25.74%) | 868 |
3 Sep 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 10.1 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 10.1 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 10.1 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 10.1 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 10.1 | 0.0 (0.0%) | 10 |
27 Aug 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 10.1 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.21 | 0.21 | 0.202 | 0.202 | 10.1 | 0.0 (0.0%) | 20 |
25 Aug 2020 | USD | 0.265 | 0.265 | 0.202 | 0.202 | 10.1 | -0.068 (-25.19%) | 70 |
24 Aug 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 26 |
21 Aug 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | +0.068 (+33.66%) | 10 |
20 Aug 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 10.1 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 10.1 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 10.1 | -0.068 (-25.19%) | 4 |
17 Aug 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.203 | 0.27 | 0.203 | 0.27 | 13.5 | +0.06 (+28.57%) | 66 |
12 Aug 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | +0.007 (+3.45%) | 10 |
11 Aug 2020 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 10.15 | -0.041 (-16.80%) | 78 |
10 Aug 2020 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 12.2 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 12.2 | 0.0 (0.0%) | 0 |