Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.3 | 0.3 | 0.225 | 0.24 | 12 | -0.06 (-20%) | 304 |
23 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | +0.02 (+7.14%) | 2 |
19 Jun 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 2 |
17 Jun 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 4 |
16 Jun 2020 | USD | 0.235 | 0.28 | 0.235 | 0.28 | 14 | 0.0 (0.0%) | 22 |
15 Jun 2020 | USD | 0.29 | 0.29 | 0.25 | 0.28 | 14 | +0.069 (+32.70%) | 182 |
12 Jun 2020 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 10.55 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.21 | 0.211 | 0.21 | 0.211 | 10.55 | -0.045 (-17.58%) | 44 |
10 Jun 2020 | USD | 0.32 | 0.32 | 0.256 | 0.256 | 12.8 | -0.064 (-20%) | 90 |
9 Jun 2020 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 16 | +0.039 (+13.88%) | 126 |
8 Jun 2020 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 14.05 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.3 | 0.3 | 0.26 | 0.281 | 14.05 | -0.019 (-6.33%) | 192 |
4 Jun 2020 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 15 | +0.01 (+3.45%) | 6 |
3 Jun 2020 | USD | 0.29 | 0.29 | 0.24 | 0.29 | 14.5 | +0.04 (+16.00%) | 138 |
2 Jun 2020 | USD | 0.34 | 0.34 | 0.25 | 0.25 | 12.5 | -0.02 (-7.41%) | 240 |
1 Jun 2020 | USD | 0.39 | 0.39 | 0.19 | 0.27 | 13.5 | +0.03 (+12.50%) | 594 |
29 May 2020 | USD | 0.201 | 0.395 | 0.186 | 0.24 | 12 | +0.066 (+37.93%) | 384 |
28 May 2020 | USD | 0.2 | 0.23 | 0.171 | 0.174 | 8.7 | -0.056 (-24.35%) | 158 |
27 May 2020 | USD | 0.19 | 0.23 | 0.17 | 0.23 | 11.5 | +0.058 (+33.72%) | 694 |
26 May 2020 | USD | 0.22 | 0.22 | 0.161 | 0.172 | 8.6 | -0.028 (-14.00%) | 498 |
22 May 2020 | USD | 0.25 | 0.28 | 0.2 | 0.2 | 10 | -0.05 (-20%) | 924 |
21 May 2020 | USD | 0.289 | 0.289 | 0.22 | 0.25 | 12.5 | +0.01 (+4.17%) | 1,048 |
20 May 2020 | USD | 0.3 | 0.3 | 0.22 | 0.24 | 12 | -0.22 (-47.83%) | 1,774 |
19 May 2020 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 23 | 0.0 (0.0%) | 162 |
18 May 2020 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 23 | +0.11 (+31.43%) | 60 |
15 May 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 18 |
14 May 2020 | USD | 0.48 | 0.48 | 0.313 | 0.35 | 17.5 | 0.0 (0.0%) | 828 |
13 May 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |