Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 4.5 | 4.75 | 1.628 | 2.8 | 2.8 | -1.7 (-37.78%) | 338,900 |
15 Jun 2023 | USD | 7.27 | 7.378 | 3.45 | 4.5 | 4.5 | -2.5 (-35.71%) | 259,600 |
14 Jun 2023 | USD | 7.15 | 7.48 | 5.25 | 7 | 7 | -0.5 (-6.67%) | 77,500 |
13 Jun 2023 | USD | 7.29 | 8.09 | 7.29 | 7.5 | 7.5 | -29.5 (-79.73%) | 70,300 |
13 Jun 2023 |
|
|||||||
12 Jun 2023 | USD | 7.45 | 7.7 | 7.05 | 7.4 | 37 | +6 (+428.57%) | 135,520 |
9 Jun 2023 | USD | 1.58 | 1.76 | 1.32 | 1.4 | 7 | -0.13 (-8.50%) | 206,080 |
8 Jun 2023 | USD | 1.21 | 1.53 | 1.2 | 1.53 | 7.65 | +0.37 (+31.90%) | 62,860 |
7 Jun 2023 | USD | 1.35 | 1.35 | 1.06 | 1.16 | 5.8 | -0.16 (-12.12%) | 91,040 |
6 Jun 2023 | USD | 1.49 | 1.55 | 1.32 | 1.32 | 6.6 | -0.16 (-10.81%) | 115,880 |
5 Jun 2023 | USD | 1.44 | 1.48 | 1.39 | 1.48 | 7.4 | +0.12 (+8.82%) | 91,500 |
2 Jun 2023 | USD | 1.28 | 1.37 | 1.25 | 1.36 | 6.8 | +0.13 (+10.57%) | 87,220 |
1 Jun 2023 | USD | 1.17 | 1.33 | 1.15 | 1.23 | 6.15 | +0.11 (+9.82%) | 71,200 |
31 May 2023 | USD | 1.06 | 1.15 | 1.06 | 1.12 | 5.6 | +0.07 (+6.67%) | 71,080 |
30 May 2023 | USD | 0.95 | 1.08 | 0.932 | 1.05 | 5.25 | +0.175 (+20%) | 89,140 |
26 May 2023 | USD | 0.85 | 0.93 | 0.85 | 0.875 | 4.375 | +0.002 (+0.23%) | 11,260 |
25 May 2023 | USD | 0.895 | 0.949 | 0.82 | 0.873 | 4.365 | -0.026 (-2.89%) | 19,820 |
24 May 2023 | USD | 1.06 | 1.06 | 0.79 | 0.899 | 4.495 | -0.201 (-18.27%) | 76,260 |
23 May 2023 | USD | 1.12 | 1.24 | 1.06 | 1.1 | 5.5 | -0.01 (-0.90%) | 36,160 |
22 May 2023 | USD | 1.29 | 1.29 | 1.08 | 1.11 | 5.55 | -0.06 (-5.13%) | 69,720 |
19 May 2023 | USD | 1.3 | 1.31 | 1.15 | 1.17 | 5.85 | -0.13 (-10.00%) | 18,140 |
18 May 2023 | USD | 1.3 | 1.31 | 1.21 | 1.3 | 6.5 | +0.03 (+2.36%) | 8,180 |
17 May 2023 | USD | 1.06 | 1.3 | 1.06 | 1.27 | 6.35 | +0.11 (+9.48%) | 30,340 |
16 May 2023 | USD | 1.45 | 1.45 | 1.1 | 1.16 | 5.8 | -0.26 (-18.31%) | 73,020 |
15 May 2023 | USD | 1.6 | 1.69 | 1.4 | 1.42 | 7.1 | -0.1 (-6.58%) | 63,240 |
12 May 2023 | USD | 1.36 | 1.57 | 1.28 | 1.52 | 7.6 | +0.2 (+15.15%) | 56,020 |
11 May 2023 | USD | 2.06 | 2.12 | 1 | 1.32 | 6.6 | -0.8 (-37.74%) | 130,460 |
10 May 2023 | USD | 2.75 | 2.89 | 2.11 | 2.12 | 10.6 | -0.61 (-22.34%) | 81,460 |
9 May 2023 | USD | 2.72 | 2.78 | 2.5 | 2.73 | 13.65 | +0.13 (+5%) | 65,840 |
8 May 2023 | USD | 2.4 | 2.705 | 2.25 | 2.6 | 13 | +0.22 (+9.24%) | 125,020 |
5 May 2023 | USD | 2.05 | 2.44 | 2.05 | 2.38 | 11.9 | +0.25 (+11.74%) | 90,720 |