Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 22.5 | -0.05 (-10%) | 100 |
13 Feb 2020 | USD | 0.61 | 0.61 | 0.48 | 0.5 | 25 | -0.09 (-15.25%) | 124 |
12 Feb 2020 | USD | 0.64 | 0.64 | 0.59 | 0.59 | 29.5 | +0.12 (+25.53%) | 8 |
11 Feb 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 23.5 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 23.5 | +0.03 (+6.82%) | 54 |
7 Feb 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 22 | +0.008 (+1.85%) | 6 |
6 Feb 2020 | USD | 0.75 | 0.75 | 0.432 | 0.432 | 21.6 | -0.318 (-42.40%) | 20 |
5 Feb 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 8 |
4 Feb 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 4 |
22 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.7 | 0.75 | 0.45 | 0.75 | 37.5 | +0.338 (+82.04%) | 146 |
17 Jan 2020 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 20.6 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 20.6 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.84 | 0.84 | 0.412 | 0.412 | 20.6 | -0.428 (-50.95%) | 166 |
14 Jan 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 42 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.845 | 0.845 | 0.84 | 0.84 | 42 | +0.01 (+1.20%) | 56 |
10 Jan 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 41.5 | +0.375 (+82.42%) | 50 |
9 Jan 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 22.75 | +0.025 (+5.81%) | 20 |
8 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 21.5 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 21.5 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 21.5 | +0.03 (+7.50%) | 10 |
3 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | +0.05 (+14.29%) | 10 |