Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | -0.065 (-15.66%) | 20 |
30 Dec 2019 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 20.75 | -0.035 (-7.78%) | 50 |
27 Dec 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | -0.06 (-11.76%) | 8 |
19 Dec 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.75 | 0.75 | 0.51 | 0.51 | 25.5 | -0.24 (-32%) | 34 |
17 Dec 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | +0.1 (+15.38%) | 20 |
16 Dec 2019 | USD | 0.58 | 0.748 | 0.58 | 0.65 | 32.5 | +0.1 (+18.18%) | 188 |
13 Dec 2019 | USD | 0.51 | 0.55 | 0.5 | 0.55 | 27.5 | +0.15 (+37.50%) | 150 |
12 Dec 2019 | USD | 0.35 | 0.4 | 0.296 | 0.4 | 20 | +0.05 (+14.29%) | 398 |
11 Dec 2019 | USD | 0.336 | 0.35 | 0.336 | 0.35 | 17.5 | -0.15 (-30%) | 96 |
10 Dec 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | -0.01 (-1.96%) | 50 |
5 Dec 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 2 |
29 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 40 |
28 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | +0.01 (+2%) | 4 |
26 Nov 2019 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 42 |
25 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 144 |
22 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 80 |
21 Nov 2019 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 25 | +0.05 (+11.11%) | 330 |