Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.28 | 0.45 | 0.28 | 0.45 | 22.5 | +0.07 (+18.42%) | 114 |
18 Nov 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | -0.12 (-24%) | 84 |
15 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 2 |
14 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 2 |
7 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 2 |
6 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 4 |
5 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 6 |
4 Nov 2019 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 25 | +0.02 (+4.17%) | 206 |
1 Nov 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | +0.085 (+21.52%) | 30 |
31 Oct 2019 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 19.75 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 19.75 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 19.75 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.29 | 0.395 | 0.29 | 0.395 | 19.75 | +0.095 (+31.67%) | 100 |
25 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 14 |
22 Oct 2019 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 15 | -0.1 (-25%) | 46 |
21 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | +0.008 (+2.04%) | 50 |
18 Oct 2019 | USD | 0.36 | 0.392 | 0.36 | 0.392 | 19.6 | +0.092 (+30.67%) | 100 |
17 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 4 |
16 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 158 |
15 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 8 |
14 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 6 |
10 Oct 2019 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 15 | 0.0 (0.0%) | 168 |