Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 100 |
8 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | -0.05 (-14.29%) | 56 |
7 Oct 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | +0.039 (+12.54%) | 80 |
3 Oct 2019 | USD | 0.38 | 0.38 | 0.311 | 0.311 | 15.55 | -0.069 (-18.16%) | 116 |
2 Oct 2019 | USD | 0.33 | 0.38 | 0.33 | 0.38 | 19 | -0.045 (-10.59%) | 22 |
1 Oct 2019 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 21.25 | 0.0 (0.0%) | 2 |
30 Sep 2019 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 21.25 | +0.015 (+3.66%) | 102 |
27 Sep 2019 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 20.5 | -0.01 (-2.38%) | 122 |
26 Sep 2019 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 21 | +0.01 (+2.44%) | 100 |
25 Sep 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 20.5 | -0.11 (-21.15%) | 74 |
24 Sep 2019 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 26 | -0.03 (-5.45%) | 62 |
23 Sep 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | +0.05 (+10%) | 138 |
20 Sep 2019 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 25 | +0.05 (+11.11%) | 24 |
19 Sep 2019 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 22.5 | -0.1 (-18.18%) | 136 |
18 Sep 2019 | USD | 0.5 | 0.55 | 0.45 | 0.55 | 27.5 | -0.05 (-8.33%) | 136 |
17 Sep 2019 | USD | 0.6 | 0.6 | 0.418 | 0.6 | 30 | -0.15 (-20%) | 30 |
16 Sep 2019 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 46 |
13 Sep 2019 | USD | 0.98 | 0.98 | 0.75 | 0.75 | 37.5 | -0.25 (-25%) | 144 |
12 Sep 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 104 |
10 Sep 2019 | USD | 0.75 | 1.45 | 0.63 | 1 | 50 | +0.25 (+33.33%) | 110 |
9 Sep 2019 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 37.5 | +0.15 (+25%) | 40 |
6 Sep 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | +0.2 (+50.00%) | 32 |
5 Sep 2019 | USD | 0.49 | 0.49 | 0.4 | 0.4 | 20 | -0.028 (-6.54%) | 16 |
4 Sep 2019 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 21.4 | -0.001 (-0.23%) | 56 |
3 Sep 2019 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 21.45 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 21.45 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 21.45 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 21.45 | -0.001 (-0.23%) | 50 |