Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 21.5 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 21.5 | 0.0 (0.0%) | 60 |
26 Aug 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 21.5 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 21.5 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.5 | 0.5 | 0.43 | 0.43 | 21.5 | -0.01 (-2.27%) | 24 |
21 Aug 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 22 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 22 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 22 | -0.56 (-56.00%) | 20 |
16 Aug 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1.2 | 1.4 | 1 | 1 | 50 | -0.24 (-19.35%) | 30 |
14 Aug 2019 | USD | 0.99 | 1.24 | 0.99 | 1.24 | 62 | +0.59 (+90.77%) | 40 |
13 Aug 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | +0.037 (+6.04%) | 10 |
12 Aug 2019 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 30.65 | -0.037 (-5.69%) | 20 |
9 Aug 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 20 |
8 Aug 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | +0.027 (+4.33%) | 12 |
7 Aug 2019 | USD | 0.875 | 0.875 | 0.623 | 0.623 | 31.15 | 0.0 (0.0%) | 50 |
6 Aug 2019 | USD | 0.875 | 0.875 | 0.623 | 0.623 | 31.15 | 0.0 (0.0%) | 50 |
5 Aug 2019 | USD | 0.875 | 0.875 | 0.623 | 0.623 | 31.15 | 0.0 (0.0%) | 50 |
2 Aug 2019 | USD | 0.875 | 0.875 | 0.623 | 0.623 | 31.15 | 0.0 (0.0%) | 50 |
1 Aug 2019 | USD | 0.875 | 0.875 | 0.623 | 0.623 | 31.15 | 0.0 (0.0%) | 50 |
31 Jul 2019 | USD | 0.875 | 0.875 | 0.623 | 0.623 | 31.15 | 0.0 (0.0%) | 50 |
30 Jul 2019 | USD | 0.875 | 0.875 | 0.623 | 0.623 | 31.15 | 0.0 (0.0%) | 50 |
29 Jul 2019 | USD | 0.875 | 0.875 | 0.623 | 0.623 | 31.15 | 0.0 (0.0%) | 50 |
26 Jul 2019 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 31.15 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 31.15 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 31.15 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.875 | 0.875 | 0.623 | 0.623 | 31.15 | -0.377 (-37.70%) | 50 |
22 Jul 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |