| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 1.75 | 2.19 | 1.67 | 2.13 | 10.65 | +0.47 (+28.31%) | 44,620 |
| 3 May 2023 | USD | 1.9 | 2.17 | 1.63 | 1.66 | 8.3 | -0.17 (-9.29%) | 75,000 |
| 2 May 2023 | USD | 1.69 | 1.83 | 1.52 | 1.83 | 9.15 | +0.355 (+24.07%) | 36,180 |
| 1 May 2023 | USD | 1.33 | 1.71 | 1.3 | 1.475 | 7.375 | +0.105 (+7.66%) | 36,260 |
| 28 Apr 2023 | USD | 1.72 | 2.66 | 0.86 | 1.37 | 6.85 | -0.22 (-13.84%) | 181,700 |
| 27 Apr 2023 | USD | 0.349 | 1.88 | 0.3 | 1.59 | 7.95 | +1.37 (+622.73%) | 204,200 |
| 26 Apr 2023 | USD | 0.22 | 0.26 | 0.22 | 0.22 | 1.1 | -0.02 (-8.33%) | 320 |
| 25 Apr 2023 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 1.2 | -0.03 (-11.11%) | 160 |
| 24 Apr 2023 | USD | 0.22 | 0.27 | 0.22 | 0.27 | 1.35 | +0.01 (+3.85%) | 400 |
| 21 Apr 2023 | USD | 0.285 | 0.285 | 0.22 | 0.26 | 1.3 | +0.02 (+8.33%) | 680 |
| 20 Apr 2023 | USD | 0.22 | 0.285 | 0.22 | 0.24 | 1.2 | +0.02 (+9.09%) | 840 |
| 19 Apr 2023 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 1.1 | -0.01 (-4.35%) | 300 |
| 18 Apr 2023 | USD | 0.23 | 0.28 | 0.22 | 0.23 | 1.15 | -0.007 (-2.95%) | 420 |
| 17 Apr 2023 | USD | 0.28 | 0.28 | 0.22 | 0.237 | 1.185 | -0.011 (-4.44%) | 6,860 |
| 14 Apr 2023 | USD | 0.23 | 0.349 | 0.23 | 0.248 | 1.24 | +0.018 (+7.83%) | 940 |
| 13 Apr 2023 | USD | 0.22 | 0.252 | 0.22 | 0.23 | 1.15 | +0.01 (+4.55%) | 1,440 |
| 12 Apr 2023 | USD | 0.22 | 0.26 | 0.22 | 0.22 | 1.1 | -0.01 (-4.35%) | 620 |
| 11 Apr 2023 | USD | 0.22 | 0.253 | 0.22 | 0.23 | 1.15 | +0.01 (+4.55%) | 420 |
| 10 Apr 2023 | USD | 0.22 | 0.246 | 0.2 | 0.22 | 1.1 | 0.0 (0.0%) | 540 |
| 6 Apr 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 1.1 | -0.034 (-13.39%) | 300 |
| 5 Apr 2023 | USD | 0.23 | 0.254 | 0.23 | 0.254 | 1.27 | +0.004 (+1.60%) | 400 |
| 4 Apr 2023 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 1.25 | +0.02 (+8.70%) | 1,000 |
| 3 Apr 2023 | USD | 0.201 | 0.24 | 0.201 | 0.23 | 1.15 | -0.035 (-13.21%) | 560 |
| 31 Mar 2023 | USD | 0.251 | 0.265 | 0.221 | 0.265 | 1.325 | +0.043 (+19.37%) | 820 |
| 30 Mar 2023 | USD | 0.22 | 0.24 | 0.201 | 0.222 | 1.11 | +0.002 (+0.91%) | 3,640 |
| 29 Mar 2023 | USD | 0.217 | 0.28 | 0.2 | 0.22 | 1.1 | -0.053 (-19.41%) | 1,040 |
| 28 Mar 2023 | USD | 0.25 | 0.29 | 0.217 | 0.273 | 1.365 | +0.001 (+0.37%) | 560 |
| 27 Mar 2023 | USD | 0.25 | 0.3 | 0.25 | 0.272 | 1.36 | -0.082 (-23.16%) | 740 |
| 24 Mar 2023 | USD | 0.25 | 0.354 | 0.25 | 0.354 | 1.77 | +0.052 (+17.22%) | 420 |
| 23 Mar 2023 | USD | 0.276 | 0.302 | 0.25 | 0.302 | 1.51 | -0.008 (-2.58%) | 740 |
