Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 57.5 | +0.589 (+104.99%) | 8 |
11 Jan 2019 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 28.05 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 28.05 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 28.05 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 28.05 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 28.05 | -0.059 (-9.52%) | 4 |
4 Jan 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 31 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 31 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 31 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 31 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 31 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 31 | 0.0 (0.0%) | 2 |
27 Dec 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 31 | 0.0 (0.0%) | 2 |
26 Dec 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 31 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 31 | -0.313 (-33.55%) | 2 |
21 Dec 2018 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 46.65 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 46.65 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.55 | 0.933 | 0.55 | 0.933 | 46.65 | +0.383 (+69.64%) | 28 |