Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 27.5 | -0.7 (-56%) | 38 |
17 Dec 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 62.5 | +0.05 (+4.17%) | 16 |
11 Dec 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | +0.662 (+123.05%) | 4 |
6 Dec 2018 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 26.9 | -0.082 (-13.23%) | 2 |
4 Dec 2018 | USD | 0.75 | 0.75 | 0.538 | 0.62 | 31 | -0.13 (-17.33%) | 42 |
3 Dec 2018 | USD | 0.75 | 1 | 0.727 | 0.75 | 37.5 | +0.229 (+43.95%) | 202 |
30 Nov 2018 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 26.05 | -0.489 (-48.42%) | 4 |
29 Nov 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 2 |
26 Nov 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 2 |
23 Nov 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | +0.01 (+1%) | 22 |
16 Nov 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 2 |
15 Nov 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |