| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 19.53 | 20.6 | 17.5 | 19.95 | 99.75 | +0.86 (+4.50%) | 90,560 |
| 21 Dec 2022 | USD | 18.21 | 19.21 | 18 | 19.09 | 95.45 | +1.29 (+7.25%) | 51,000 |
| 20 Dec 2022 | USD | 18.25 | 19 | 16.28 | 17.8 | 89 | -0.426 (-2.34%) | 68,500 |
| 19 Dec 2022 | USD | 17.34 | 18.3 | 17.2 | 18.226 | 91.13 | +1.216 (+7.15%) | 54,000 |
| 16 Dec 2022 | USD | 16.52 | 17.15 | 15.53 | 17.01 | 85.05 | +0.89 (+5.52%) | 38,720 |
| 15 Dec 2022 | USD | 15.7 | 16.59 | 14.67 | 16.12 | 80.6 | +0.47 (+3.00%) | 40,400 |
| 14 Dec 2022 | USD | 16.58 | 16.75 | 13.83 | 15.65 | 78.25 | -0.79 (-4.81%) | 50,120 |
| 13 Dec 2022 | USD | 15.8 | 16.49 | 14.72 | 16.44 | 82.2 | +0.78 (+4.98%) | 54,160 |
| 12 Dec 2022 | USD | 14.55 | 15.75 | 13.45 | 15.66 | 78.3 | +1.71 (+12.26%) | 47,580 |
| 9 Dec 2022 | USD | 16.92 | 17.44 | 11.38 | 13.95 | 69.75 | -2.755 (-16.49%) | 62,400 |
| 8 Dec 2022 | USD | 14.94 | 16.8 | 14.4 | 16.705 | 83.525 | +1.945 (+13.18%) | 31,720 |
| 7 Dec 2022 | USD | 15.534 | 15.85 | 13.25 | 14.76 | 73.8 | -1.05 (-6.64%) | 14,820 |
| 6 Dec 2022 | USD | 14.31 | 15.9 | 13.9 | 15.81 | 79.05 | +1.51 (+10.56%) | 54,980 |
| 5 Dec 2022 | USD | 13.05 | 14.4 | 12.66 | 14.3 | 71.5 | +2.3 (+19.17%) | 50,720 |
| 2 Dec 2022 | USD | 15.55 | 15.555 | 11 | 12 | 60 | -3 (-20%) | 68,760 |
| 1 Dec 2022 | USD | 18.37 | 19.3 | 11.02 | 15 | 75 | -3 (-16.67%) | 162,160 |
| 30 Nov 2022 | USD | 16.95 | 18.1 | 16.75 | 18 | 90 | +1.81 (+11.18%) | 93,640 |
| 29 Nov 2022 | USD | 15.28 | 16.3 | 14.44 | 16.19 | 80.95 | +1.69 (+11.66%) | 81,920 |
| 28 Nov 2022 | USD | 13.17 | 14.9 | 13.1 | 14.5 | 72.5 | +1.557 (+12.03%) | 60,900 |
| 25 Nov 2022 | USD | 12.06 | 12.95 | 11.65 | 12.943 | 64.715 | +0.983 (+8.22%) | 28,500 |
| 23 Nov 2022 | USD | 11.2 | 12.15 | 11.1 | 11.96 | 59.8 | +0.96 (+8.73%) | 20,940 |
| 22 Nov 2022 | USD | 11.48 | 12.15 | 9.65 | 11 | 55 | -0.24 (-2.14%) | 39,760 |
| 21 Nov 2022 | USD | 10.13 | 13.62 | 9.6 | 11.24 | 56.2 | +1.69 (+17.70%) | 43,600 |
| 18 Nov 2022 | USD | 10.15 | 10.7 | 8.55 | 9.55 | 47.75 | -0.04 (-0.42%) | 23,680 |
| 17 Nov 2022 | USD | 10.49 | 11.55 | 8.83 | 9.59 | 47.95 | -0.4 (-4.00%) | 52,000 |
| 16 Nov 2022 | USD | 10.15 | 10.4 | 6.16 | 9.99 | 49.95 | -0.57 (-5.40%) | 59,820 |
| 15 Nov 2022 | USD | 18.01 | 19.01 | 8.29 | 10.56 | 52.8 | -7.24 (-40.67%) | 123,160 |
| 14 Nov 2022 | USD | 16.99 | 18.2 | 16.65 | 17.8 | 89 | +1.7 (+10.56%) | 57,680 |
| 11 Nov 2022 | USD | 15.1 | 16.11 | 14.5 | 16.1 | 80.5 | +1.3 (+8.78%) | 27,280 |
| 10 Nov 2022 | USD | 14.01 | 15.16 | 14.01 | 14.8 | 74 | +1.3 (+9.63%) | 32,680 |
