Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 12.94 | 13.5 | 12.16 | 13.5 | 67.5 | +1.5 (+12.50%) | 30,800 |
8 Nov 2022 | USD | 13.99 | 13.99 | 11.4 | 12 | 60 | +5 (+9.09%) | 20,920 |
8 Nov 2022 |
|
|||||||
7 Nov 2022 | USD | 22.01 | 22.89 | 21 | 22 | 55 | +2 (+10%) | 50,480 |
4 Nov 2022 | USD | 18 | 20.12 | 16.51 | 20 | 50 | +4 (+25%) | 34,000 |
3 Nov 2022 | USD | 14 | 16 | 13.4 | 16 | 40 | +2.6 (+19.40%) | 21,880 |
2 Nov 2022 | USD | 10.5 | 14.35 | 10.5 | 13.4 | 33.5 | +3.4 (+34%) | 8,520 |
1 Nov 2022 | USD | 7.4 | 10 | 7.06 | 10 | 25 | +2.9 (+40.85%) | 6,240 |
31 Oct 2022 | USD | 5.25 | 7.5 | 5.188 | 7.1 | 17.75 | +1.85 (+35.24%) | 3,840 |
28 Oct 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 13.125 | 0.0 (0.0%) | 200 |
27 Oct 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 13.125 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 13.125 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 13.125 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 13.125 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 13.125 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 13.125 | 0.0 (0.0%) | 40 |
19 Oct 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 13.125 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 13.125 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 13.125 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 5 | 5.25 | 5 | 5.25 | 13.125 | -0.25 (-4.55%) | 880 |
13 Oct 2022 | USD | 4.7 | 5.5 | 4.7 | 5.5 | 13.75 | +0.8 (+17.02%) | 160 |
12 Oct 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 11.75 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 11.75 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 4.25 | 4.7 | 4.25 | 4.7 | 11.75 | -0.05 (-1.05%) | 200 |
7 Oct 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.875 | -1.25 (-20.83%) | 40 |
6 Oct 2022 | USD | 5.75 | 6 | 5.75 | 6 | 15 | +0.6 (+11.11%) | 600 |
5 Oct 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 13.5 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 3.8 | 5.4 | 2.5 | 5.4 | 13.5 | +0.65 (+13.68%) | 840 |
3 Oct 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.875 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.875 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.875 | 0.0 (0.0%) | 0 |