Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.875 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.875 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.875 | -0.25 (-5%) | 80 |
23 Sep 2022 | USD | 5 | 5 | 5 | 5 | 12.5 | 0.0 (0.0%) | 40 |
22 Sep 2022 | USD | 5 | 5 | 5 | 5 | 12.5 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 5 | 5 | 5 | 5 | 12.5 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 5 | 5 | 5 | 5 | 12.5 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 5 | 5 | 5 | 5 | 12.5 | +1 (+25%) | 40 |
16 Sep 2022 | USD | 4 | 4 | 4 | 4 | 10 | -1 (-20%) | 40 |
15 Sep 2022 | USD | 5 | 5 | 5 | 5 | 12.5 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 5 | 5 | 4 | 5 | 12.5 | -1.43 (-22.24%) | 120 |
13 Sep 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 16.075 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 6.43 | 9.5 | 6.43 | 6.43 | 16.075 | +1.8 (+38.88%) | 400 |
9 Sep 2022 | USD | 4.7 | 4.7 | 4.63 | 4.63 | 11.575 | -0.02 (-0.43%) | 240 |
8 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 11.625 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 11.625 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 11.625 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 11.625 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 11.625 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 11.625 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 11.625 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 11.625 | -0.35 (-7%) | 40 |
26 Aug 2022 | USD | 5 | 5 | 5 | 5 | 12.5 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 5 | 5 | 5 | 5 | 12.5 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 5 | 5 | 5 | 5 | 12.5 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 5 | 5 | 5 | 5 | 12.5 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 5 | 5 | 5 | 5 | 12.5 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 5 | 5 | 5 | 5 | 12.5 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 5 | 5 | 5 | 5 | 12.5 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 5 | 5 | 5 | 5 | 12.5 | 0.0 (0.0%) | 0 |