| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6.04 | 6.21 | 5.63 | 5.95 | 5.95 | +0.03 (+0.51%) | 2,607 |
| 10 Apr 2024 | INR | 6.4 | 6.4 | 5.8 | 5.92 | 5.92 | -0.18 (-2.95%) | 1,326 |
| 9 Apr 2024 | INR | 5.96 | 6.47 | 5.96 | 6.1 | 6.1 | -0.17 (-2.71%) | 1,170 |
| 8 Apr 2024 | INR | 6.5 | 6.5 | 6.25 | 6.27 | 6.27 | -0.3 (-4.57%) | 738 |
| 5 Apr 2024 | INR | 6.59 | 6.6 | 6 | 6.57 | 6.57 | +0.27 (+4.29%) | 3,873 |
| 4 Apr 2024 | INR | 6.5 | 6.5 | 6.01 | 6.3 | 6.3 | +0.01 (+0.16%) | 4,397 |
| 3 Apr 2024 | INR | 6.37 | 6.38 | 5.78 | 6.29 | 6.29 | +0.21 (+3.45%) | 3,660 |
| 2 Apr 2024 | INR | 5.81 | 6.09 | 5.55 | 6.08 | 6.08 | +0.27 (+4.65%) | 7,992 |
| 1 Apr 2024 | INR | 5.7 | 5.85 | 5.42 | 5.81 | 5.81 | +0.11 (+1.93%) | 5,402 |
| 28 Mar 2024 | INR | 5.73 | 5.73 | 5.27 | 5.7 | 5.7 | +0.22 (+4.01%) | 1,146 |
| 27 Mar 2024 | INR | 5.16 | 5.69 | 5.16 | 5.48 | 5.48 | +0.06 (+1.11%) | 2,957 |
| 26 Mar 2024 | INR | 5.72 | 5.84 | 5.38 | 5.42 | 5.42 | -0.19 (-3.39%) | 38 |
| 22 Mar 2024 | INR | 5.59 | 5.65 | 5.21 | 5.61 | 5.61 | +0.19 (+3.51%) | 13,539 |
| 21 Mar 2024 | INR | 4.94 | 5.42 | 4.94 | 5.42 | 5.42 | +0.22 (+4.23%) | 840 |
| 20 Mar 2024 | INR | 5.24 | 5.24 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 333 |
| 19 Mar 2024 | INR | 5.2 | 5.47 | 5.2 | 5.25 | 5.25 | -0.06 (-1.13%) | 1,522 |
| 18 Mar 2024 | INR | 5.52 | 5.55 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 4,868 |
| 15 Mar 2024 | INR | 5.49 | 5.98 | 5.49 | 5.58 | 5.58 | -0.19 (-3.29%) | 2,322 |
| 14 Mar 2024 | INR | 5.77 | 5.77 | 5.4 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,869 |
| 13 Mar 2024 | INR | 5.97 | 5.98 | 5.42 | 5.5 | 5.5 | -0.2 (-3.51%) | 31,539 |
| 12 Mar 2024 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 1,750 |
| 11 Mar 2024 | INR | 5.5 | 5.99 | 5.5 | 5.98 | 5.98 | +0.27 (+4.73%) | 36,068 |
| 7 Mar 2024 | INR | 5.81 | 6 | 5.7 | 5.71 | 5.71 | -0.01 (-0.17%) | 5,120 |
| 6 Mar 2024 | INR | 5.73 | 6.28 | 5.72 | 5.72 | 5.72 | -0.28 (-4.67%) | 5,286 |
| 5 Mar 2024 | INR | 6.2 | 6.5 | 5.9 | 6 | 6 | -0.2 (-3.23%) | 4,169 |
| 4 Mar 2024 | INR | 6.25 | 6.28 | 5.76 | 6.2 | 6.2 | +0.49 (+8.58%) | 12,435 |
| 1 Mar 2024 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 500 |
| 29 Feb 2024 | INR | 5.95 | 6.24 | 5.71 | 5.71 | 5.71 | -0.24 (-4.03%) | 137 |
| 28 Feb 2024 | INR | 5.95 | 6.54 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 7,303 |
| 27 Feb 2024 | INR | 6.07 | 6.48 | 6.07 | 6.25 | 6.25 | -0.13 (-2.04%) | 1,243 |
