Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 6.75 | 6.75 | 6.66 | 6.66 | 6.66 | +0.07 (+1.06%) | 1,386 |
19 Jan 2023 | INR | 6.15 | 6.7 | 6.05 | 6.59 | 6.59 | +0.25 (+3.94%) | 2,645 |
18 Jan 2023 | INR | 6.3 | 6.7 | 6.15 | 6.34 | 6.34 | +0.04 (+0.63%) | 10,314 |
17 Jan 2023 | INR | 6.23 | 6.3 | 6 | 6.3 | 6.3 | +0.25 (+4.13%) | 319 |
16 Jan 2023 | INR | 6.1 | 6.34 | 5.52 | 6.05 | 6.05 | -0.15 (-2.42%) | 1,765 |
13 Jan 2023 | INR | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.08 (-1.27%) | 213 |
12 Jan 2023 | INR | 6.33 | 6.33 | 6.01 | 6.28 | 6.28 | +0.21 (+3.46%) | 1,360 |
11 Jan 2023 | INR | 6.49 | 6.49 | 5.52 | 6.07 | 6.07 | -0.04 (-0.65%) | 890 |
10 Jan 2023 | INR | 6.45 | 6.45 | 6 | 6.11 | 6.11 | -0.11 (-1.77%) | 6,304 |
9 Jan 2023 | INR | 6.48 | 6.48 | 6.05 | 6.22 | 6.22 | +0.08 (+1.30%) | 819 |
6 Jan 2023 | INR | 6.94 | 6.94 | 6 | 6.14 | 6.14 | -0.41 (-6.26%) | 35,811 |
5 Jan 2023 | INR | 6.4 | 6.98 | 5.5 | 6.55 | 6.55 | -0.1 (-1.50%) | 24,730 |
4 Jan 2023 | INR | 6.7 | 6.99 | 6.3 | 6.65 | 6.65 | -0.29 (-4.18%) | 4,028 |
3 Jan 2023 | INR | 6.65 | 7.25 | 6.42 | 6.94 | 6.94 | +0.19 (+2.81%) | 10,096 |
2 Jan 2023 | INR | 7.2 | 7.2 | 6.25 | 6.75 | 6.75 | -0.29 (-4.12%) | 2,283 |
30 Dec 2022 | INR | 7.55 | 7.55 | 6.82 | 7.04 | 7.04 | -0.15 (-2.09%) | 3,413 |
29 Dec 2022 | INR | 7 | 7.22 | 6.41 | 7.19 | 7.19 | +0.86 (+13.59%) | 12,634 |
28 Dec 2022 | INR | 7.45 | 7.76 | 6.02 | 6.33 | 6.33 | -0.97 (-13.29%) | 7,340 |
27 Dec 2022 | INR | 6.22 | 7.55 | 6.21 | 7.3 | 7.3 | +0.8 (+12.31%) | 2,228 |
26 Dec 2022 | INR | 5.17 | 6.67 | 5.17 | 6.5 | 6.5 | +0.18 (+2.85%) | 2,127 |
23 Dec 2022 | INR | 6.98 | 6.98 | 5.69 | 6.32 | 6.32 | -0.04 (-0.63%) | 9,381 |
22 Dec 2022 | INR | 7.19 | 7.19 | 6.27 | 6.36 | 6.36 | -0.45 (-6.61%) | 464 |
21 Dec 2022 | INR | 7.3 | 7.3 | 6.7 | 6.81 | 6.81 | -0.24 (-3.40%) | 6,103 |
20 Dec 2022 | INR | 7.25 | 7.29 | 6.5 | 7.05 | 7.05 | +0.33 (+4.91%) | 5,045 |
19 Dec 2022 | INR | 6.97 | 7 | 6.31 | 6.72 | 6.72 | +0.47 (+7.52%) | 24,682 |
16 Dec 2022 | INR | 6.05 | 6.73 | 6.05 | 6.25 | 6.25 | -0.23 (-3.55%) | 4,229 |
15 Dec 2022 | INR | 5.72 | 6.94 | 5.72 | 6.48 | 6.48 | +0.28 (+4.52%) | 2,939 |
14 Dec 2022 | INR | 6.6 | 6.6 | 6.16 | 6.2 | 6.2 | +0.03 (+0.49%) | 917 |
13 Dec 2022 | INR | 6.02 | 6.48 | 6.02 | 6.17 | 6.17 | -0.28 (-4.34%) | 3,225 |
12 Dec 2022 | INR | 6.99 | 6.99 | 6.01 | 6.45 | 6.45 | -0.33 (-4.87%) | 15,138 |