Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 6.11 | 6.8 | 6.11 | 6.78 | 6.78 | +0.18 (+2.73%) | 8,469 |
8 Dec 2022 | INR | 6.68 | 6.68 | 6.5 | 6.6 | 6.6 | +0.04 (+0.61%) | 1,627 |
7 Dec 2022 | INR | 6.1 | 6.64 | 5.91 | 6.56 | 6.56 | +0.33 (+5.30%) | 2,491 |
6 Dec 2022 | INR | 6.11 | 6.69 | 6.1 | 6.23 | 6.23 | -0.32 (-4.89%) | 3,000 |
5 Dec 2022 | INR | 6.99 | 6.99 | 6.21 | 6.55 | 6.55 | -0.21 (-3.11%) | 3,311 |
2 Dec 2022 | INR | 6.5 | 6.78 | 6.04 | 6.76 | 6.76 | +0.26 (+4%) | 11,023 |
1 Dec 2022 | INR | 6.78 | 6.78 | 6 | 6.5 | 6.5 | +0.01 (+0.15%) | 3,450 |
30 Nov 2022 | INR | 6.15 | 6.55 | 6.07 | 6.49 | 6.49 | +0.13 (+2.04%) | 2,891 |
29 Nov 2022 | INR | 6.6 | 6.6 | 6.08 | 6.36 | 6.36 | -0.12 (-1.85%) | 13,148 |
28 Nov 2022 | INR | 6.94 | 6.94 | 6.06 | 6.48 | 6.48 | +0.17 (+2.69%) | 2,223 |
25 Nov 2022 | INR | 7 | 7.29 | 6.2 | 6.31 | 6.31 | -0.51 (-7.48%) | 12,119 |
24 Nov 2022 | INR | 7.67 | 7.67 | 6.55 | 6.82 | 6.82 | -0.45 (-6.19%) | 28,426 |
23 Nov 2022 | INR | 7.36 | 7.36 | 6.7 | 7.27 | 7.27 | +0.51 (+7.54%) | 1,108 |
22 Nov 2022 | INR | 7.02 | 7.5 | 6.6 | 6.76 | 6.76 | -0.06 (-0.88%) | 22,397 |
21 Nov 2022 | INR | 6.99 | 6.99 | 6.36 | 6.82 | 6.82 | -0.18 (-2.57%) | 3,243 |
18 Nov 2022 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.09 (-1.27%) | 154 |
17 Nov 2022 | INR | 7.98 | 7.98 | 6.71 | 7.09 | 7.09 | -0.32 (-4.32%) | 4,902 |
16 Nov 2022 | INR | 6.76 | 7.73 | 6.76 | 7.41 | 7.41 | -0.07 (-0.94%) | 3,098 |
15 Nov 2022 | INR | 6.92 | 7.54 | 6.92 | 7.48 | 7.48 | +0.11 (+1.49%) | 4,227 |
14 Nov 2022 | INR | 7.5 | 7.5 | 6.88 | 7.37 | 7.37 | -0.18 (-2.38%) | 6,084 |
11 Nov 2022 | INR | 8.01 | 8.01 | 7.25 | 7.55 | 7.55 | -0.21 (-2.71%) | 6,238 |
10 Nov 2022 | INR | 7.88 | 7.88 | 6.76 | 7.76 | 7.76 | +0.49 (+6.74%) | 2,873 |
9 Nov 2022 | INR | 7.49 | 7.9 | 6.95 | 7.27 | 7.27 | -0.37 (-4.84%) | 943 |
7 Nov 2022 | INR | 7.96 | 8.01 | 6.67 | 7.64 | 7.64 | +0.24 (+3.24%) | 9,337 |
4 Nov 2022 | INR | 7.25 | 7.59 | 7.01 | 7.4 | 7.4 | 0.0 (0.0%) | 4,053 |
3 Nov 2022 | INR | 7.5 | 7.5 | 6.81 | 7.4 | 7.4 | -0.1 (-1.33%) | 904 |
2 Nov 2022 | INR | 7.55 | 7.55 | 7.01 | 7.5 | 7.5 | +0.44 (+6.23%) | 2,065 |
1 Nov 2022 | INR | 7.56 | 7.56 | 6.82 | 7.06 | 7.06 | -0.17 (-2.35%) | 3,019 |
31 Oct 2022 | INR | 7.5 | 7.5 | 7.15 | 7.23 | 7.23 | +0.08 (+1.12%) | 2,598 |
28 Oct 2022 | INR | 6.63 | 7.18 | 6.6 | 7.15 | 7.15 | -0.12 (-1.65%) | 1,673 |