| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 450 |
| 11 Sep 2008 | INR | 4.3 | 4.4 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 5,900 |
| 10 Sep 2008 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.2 (+4.94%) | 2,309 |
| 9 Sep 2008 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,000 |
| 8 Sep 2008 | INR | 4.22 | 4.23 | 4 | 4 | 4 | -0.2 (-4.76%) | 5,003 |
| 5 Sep 2008 | INR | 4.24 | 4.24 | 3.86 | 4.2 | 4.2 | +0.16 (+3.96%) | 1,501 |
| 2 Sep 2008 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 900 |
| 28 Aug 2008 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 181 |
| 27 Aug 2008 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,900 |
| 25 Aug 2008 | INR | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | -0.15 (-3.75%) | 499 |
| 19 Aug 2008 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
| 18 Aug 2008 | INR | 4 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,096 |
| 14 Aug 2008 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 100 |
| 13 Aug 2008 | INR | 4.15 | 4.15 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 5,530 |
| 12 Aug 2008 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 300 |
| 11 Aug 2008 | INR | 4.14 | 4.35 | 4.14 | 4.35 | 4.35 | 0.0 (0.0%) | 2,100 |
| 8 Aug 2008 | INR | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 600 |
| 7 Aug 2008 | INR | 4.6 | 4.6 | 4.57 | 4.57 | 4.57 | +0.18 (+4.10%) | 1,700 |
| 6 Aug 2008 | INR | 4.2 | 4.39 | 4.05 | 4.39 | 4.39 | +0.19 (+4.52%) | 1,200 |
| 5 Aug 2008 | INR | 4.16 | 4.36 | 4.16 | 4.2 | 4.2 | +0.03 (+0.72%) | 2,471 |
| 4 Aug 2008 | INR | 4.5 | 4.5 | 4.17 | 4.17 | 4.17 | -0.2 (-4.58%) | 2,100 |
| 1 Aug 2008 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 800 |
| 30 Jul 2008 | INR | 4.6 | 4.6 | 4.59 | 4.59 | 4.59 | +0.09 (+2%) | 1,500 |
| 25 Jul 2008 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 100 |
| 24 Jul 2008 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 300 |
| 23 Jul 2008 | INR | 4.54 | 4.54 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 101 |
| 22 Jul 2008 | INR | 4.37 | 4.37 | 3.98 | 4.35 | 4.35 | +0.17 (+4.07%) | 1,400 |
| 21 Jul 2008 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 500 |
| 18 Jul 2008 | INR | 4 | 4.39 | 4 | 4.39 | 4.39 | +0.19 (+4.52%) | 2,001 |
| 17 Jul 2008 | INR | 4 | 4.2 | 3.81 | 4.2 | 4.2 | +0.2 (+5%) | 2,670 |
