| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2008 | INR | 3.65 | 4 | 3.65 | 4 | 4 | +0.19 (+4.99%) | 625 |
| 14 Jul 2008 | INR | 4 | 4 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 289 |
| 11 Jul 2008 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.19 (+4.99%) | 540 |
| 10 Jul 2008 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 100 |
| 9 Jul 2008 | INR | 4.02 | 4.02 | 4 | 4 | 4 | +0.17 (+4.44%) | 650 |
| 7 Jul 2008 | INR | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | +0.02 (+0.52%) | 350 |
| 4 Jul 2008 | INR | 3.99 | 3.99 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,600 |
| 2 Jul 2008 | INR | 3.85 | 4 | 3.81 | 4 | 4 | 0.0 (0.0%) | 734 |
| 1 Jul 2008 | INR | 3.97 | 4 | 3.96 | 4 | 4 | -0.16 (-3.85%) | 550 |
| 30 Jun 2008 | INR | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | -0.19 (-4.37%) | 2,000 |
| 27 Jun 2008 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 300 |
| 26 Jun 2008 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 400 |
| 23 Jun 2008 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1,655 |
| 20 Jun 2008 | INR | 4.98 | 5 | 4.98 | 5 | 5 | -0.23 (-4.40%) | 2,160 |
| 19 Jun 2008 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 1,101 |
| 18 Jun 2008 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 300 |
| 17 Jun 2008 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 100 |
| 11 Jun 2008 | INR | 5.81 | 5.82 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 18,200 |
| 10 Jun 2008 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 3,000 |
| 9 Jun 2008 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.2 (+3.57%) | 50 |
| 4 Jun 2008 | INR | 5.85 | 5.85 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 2,785 |
| 3 Jun 2008 | INR | 5.34 | 5.85 | 5.34 | 5.85 | 5.85 | +0.23 (+4.09%) | 3,700 |
| 2 Jun 2008 | INR | 6.2 | 6.2 | 5.62 | 5.62 | 5.62 | +0.06 (+1.08%) | 5,501 |
| 30 May 2008 | INR | 6 | 6 | 5.48 | 5.56 | 5.56 | -0.16 (-2.80%) | 39,686 |
| 29 May 2008 | INR | 6.19 | 6.25 | 5.72 | 5.72 | 5.72 | -0.38 (-6.23%) | 2,261 |
| 28 May 2008 | INR | 5.98 | 6.5 | 5.93 | 6.1 | 6.1 | +0.14 (+2.35%) | 4,895 |
| 26 May 2008 | INR | 6 | 6 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 240 |
| 23 May 2008 | INR | 6.27 | 6.27 | 5.85 | 6.27 | 6.27 | +0.57 (+10%) | 23,590 |
| 22 May 2008 | INR | 5.44 | 5.7 | 5.44 | 5.7 | 5.7 | +0.51 (+9.83%) | 1,666 |
| 21 May 2008 | INR | 4.9 | 5.19 | 4.7 | 5.19 | 5.19 | +0.47 (+9.96%) | 202,884 |
