| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | INR | 5 | 5.18 | 5 | 5 | 5 | +0.1 (+2.04%) | 9,240 |
| 1 Apr 2008 | INR | 4.71 | 5.06 | 4.71 | 4.9 | 4.9 | +0.19 (+4.03%) | 10,830 |
| 31 Mar 2008 | INR | 4.5 | 4.71 | 4.25 | 4.71 | 4.71 | +0.36 (+8.28%) | 4,000 |
| 28 Mar 2008 | INR | 3.96 | 4.35 | 3.96 | 4.35 | 4.35 | +0.39 (+9.85%) | 3,031 |
| 27 Mar 2008 | INR | 4 | 4.65 | 3.94 | 3.96 | 3.96 | -0.27 (-6.38%) | 930 |
| 26 Mar 2008 | INR | 4.22 | 4.23 | 4 | 4.23 | 4.23 | +0.34 (+8.74%) | 2,220 |
| 25 Mar 2008 | INR | 3.92 | 4.58 | 3.82 | 3.89 | 3.89 | -0.35 (-8.25%) | 12,663 |
| 24 Mar 2008 | INR | 4.22 | 4.64 | 4.22 | 4.24 | 4.24 | -0.43 (-9.21%) | 12,700 |
| 19 Mar 2008 | INR | 4 | 4.67 | 4 | 4.67 | 4.67 | +0.42 (+9.88%) | 7,050 |
| 18 Mar 2008 | INR | 4.3 | 4.73 | 4.25 | 4.25 | 4.25 | -0.67 (-13.62%) | 2,695 |
| 14 Mar 2008 | INR | 4.43 | 4.92 | 4.43 | 4.92 | 4.92 | -0.17 (-3.34%) | 901 |
| 13 Mar 2008 | INR | 4.68 | 5.34 | 4.68 | 5.09 | 5.09 | -0.01 (-0.20%) | 205 |
| 12 Mar 2008 | INR | 4.75 | 5.1 | 4.75 | 5.1 | 5.1 | +0.15 (+3.03%) | 1,000 |
| 11 Mar 2008 | INR | 4.51 | 4.98 | 4.5 | 4.95 | 4.95 | -0.04 (-0.80%) | 2,141 |
| 10 Mar 2008 | INR | 4.65 | 4.99 | 4.65 | 4.99 | 4.99 | -0.16 (-3.11%) | 2,363 |
| 7 Mar 2008 | INR | 5.15 | 5.15 | 5.14 | 5.15 | 5.15 | -0.25 (-4.63%) | 3,040 |
| 5 Mar 2008 | INR | 5.43 | 5.7 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 601 |
| 4 Mar 2008 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.23 (+4.22%) | 1 |
| 3 Mar 2008 | INR | 5.89 | 5.89 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 5,226 |
| 29 Feb 2008 | INR | 5.4 | 5.7 | 5.39 | 5.7 | 5.7 | +0.08 (+1.42%) | 1,563 |
| 28 Feb 2008 | INR | 5.42 | 5.62 | 5.42 | 5.62 | 5.62 | 0.0 (0.0%) | 370 |
| 27 Feb 2008 | INR | 5.52 | 5.63 | 5.49 | 5.62 | 5.62 | -0.15 (-2.60%) | 12,970 |
| 26 Feb 2008 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,700 |
| 25 Feb 2008 | INR | 5.98 | 5.98 | 5.5 | 5.5 | 5.5 | -0.21 (-3.68%) | 9,382 |
| 22 Feb 2008 | INR | 5.72 | 5.72 | 5.71 | 5.71 | 5.71 | -0.27 (-4.52%) | 2,111 |
| 21 Feb 2008 | INR | 6 | 6 | 5.67 | 5.98 | 5.98 | +0.04 (+0.67%) | 755 |
| 20 Feb 2008 | INR | 5.8 | 5.95 | 5.6 | 5.94 | 5.94 | +0.14 (+2.41%) | 2,745 |
| 19 Feb 2008 | INR | 6.03 | 6.03 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 4,489 |
| 18 Feb 2008 | INR | 6 | 6 | 5.71 | 5.75 | 5.75 | -0.25 (-4.17%) | 17,593 |
| 15 Feb 2008 | INR | 6 | 6 | 5.85 | 6 | 6 | +0.18 (+3.09%) | 2,457 |
