| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | INR | 6.15 | 6.19 | 6.15 | 6.19 | 6.19 | +0.29 (+4.92%) | 12,824 |
| 16 Nov 2007 | INR | 5.52 | 6.07 | 5.52 | 5.9 | 5.9 | +0.11 (+1.90%) | 12,758 |
| 15 Nov 2007 | INR | 5.72 | 5.79 | 5.5 | 5.79 | 5.79 | +0.27 (+4.89%) | 5,883 |
| 14 Nov 2007 | INR | 5.55 | 6.09 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 5,655 |
| 13 Nov 2007 | INR | 5.55 | 5.82 | 5.55 | 5.8 | 5.8 | +0.25 (+4.50%) | 4,700 |
| 12 Nov 2007 | INR | 5.12 | 5.59 | 5.1 | 5.55 | 5.55 | +0.21 (+3.93%) | 2,850 |
| 9 Nov 2007 | INR | 5 | 5.34 | 5 | 5.34 | 5.34 | +0.3 (+5.95%) | 4,920 |
| 8 Nov 2007 | INR | 5.04 | 5.35 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 5,350 |
| 7 Nov 2007 | INR | 5.56 | 5.65 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 11,320 |
| 6 Nov 2007 | INR | 5.62 | 5.88 | 5.55 | 5.55 | 5.55 | -0.22 (-3.81%) | 1,710 |
| 5 Nov 2007 | INR | 5.3 | 5.77 | 5.24 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,470 |
| 2 Nov 2007 | INR | 5.42 | 5.9 | 5.41 | 5.5 | 5.5 | -0.16 (-2.83%) | 6,428 |
| 1 Nov 2007 | INR | 5.75 | 6.09 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 6,112 |
| 31 Oct 2007 | INR | 5.7 | 5.95 | 5.5 | 5.95 | 5.95 | +0.25 (+4.39%) | 2,681 |
| 30 Oct 2007 | INR | 5.7 | 6 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 1,410 |
| 29 Oct 2007 | INR | 6 | 6 | 5.7 | 5.99 | 5.99 | -0.01 (-0.17%) | 9,483 |
| 26 Oct 2007 | INR | 5.72 | 6.19 | 5.7 | 6 | 6 | +0.01 (+0.17%) | 1,900 |
| 25 Oct 2007 | INR | 5.7 | 6 | 5.7 | 5.99 | 5.99 | +0.01 (+0.17%) | 7,800 |
| 24 Oct 2007 | INR | 6 | 6 | 5.56 | 5.98 | 5.98 | +0.15 (+2.57%) | 3,601 |
| 23 Oct 2007 | INR | 5.83 | 5.83 | 5.7 | 5.83 | 5.83 | +0.27 (+4.86%) | 4,201 |
| 22 Oct 2007 | INR | 5.44 | 5.56 | 5.44 | 5.56 | 5.56 | -0.54 (-8.85%) | 2,560 |
| 19 Oct 2007 | INR | 5.71 | 6.1 | 5.71 | 6.1 | 6.1 | +0.1 (+1.67%) | 6,210 |
| 18 Oct 2007 | INR | 6 | 6.03 | 5.57 | 6 | 6 | +0.25 (+4.35%) | 7,653 |
| 17 Oct 2007 | INR | 5.72 | 5.99 | 5.71 | 5.75 | 5.75 | -0.25 (-4.17%) | 8,350 |
| 16 Oct 2007 | INR | 6.1 | 6.34 | 5.83 | 6 | 6 | -0.07 (-1.15%) | 2,650 |
| 15 Oct 2007 | INR | 6.14 | 6.15 | 6.04 | 6.07 | 6.07 | -0.27 (-4.26%) | 6,000 |
| 12 Oct 2007 | INR | 6.02 | 6.36 | 6.01 | 6.34 | 6.34 | -0.05 (-0.78%) | 1,563 |
| 11 Oct 2007 | INR | 6.2 | 6.39 | 5.9 | 6.39 | 6.39 | +0.24 (+3.90%) | 6,080 |
| 10 Oct 2007 | INR | 6.2 | 6.6 | 6.15 | 6.15 | 6.15 | -0.29 (-4.50%) | 4,560 |
| 9 Oct 2007 | INR | 6.19 | 6.45 | 5.9 | 6.44 | 6.44 | +0.26 (+4.21%) | 8,550 |
