| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | INR | 6.18 | 6.49 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 2,820 |
| 5 Oct 2007 | INR | 6.3 | 6.5 | 6.3 | 6.5 | 6.5 | -0.35 (-5.11%) | 4,860 |
| 4 Oct 2007 | INR | 6.8 | 6.85 | 6.3 | 6.85 | 6.85 | +0.25 (+3.79%) | 4,821 |
| 3 Oct 2007 | INR | 6.8 | 7.1 | 6.47 | 6.6 | 6.6 | -0.2 (-2.94%) | 13,655 |
| 1 Oct 2007 | INR | 7.35 | 7.47 | 6.8 | 6.8 | 6.8 | -0.32 (-4.49%) | 1,911 |
| 28 Sep 2007 | INR | 7.1 | 7.12 | 6.6 | 7.12 | 7.12 | +0.31 (+4.55%) | 6,763 |
| 27 Sep 2007 | INR | 7.3 | 7.3 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 11,577 |
| 26 Sep 2007 | INR | 7.1 | 7.84 | 7.1 | 7.16 | 7.16 | -0.31 (-4.15%) | 5,165 |
| 25 Sep 2007 | INR | 7.39 | 7.5 | 6.91 | 7.47 | 7.47 | +0.34 (+4.77%) | 4,172 |
| 24 Sep 2007 | INR | 7.5 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 10,403 |
| 21 Sep 2007 | INR | 7.89 | 7.89 | 7.22 | 7.5 | 7.5 | -0.07 (-0.92%) | 7,170 |
| 20 Sep 2007 | INR | 7.52 | 7.9 | 7.52 | 7.57 | 7.57 | -0.3 (-3.81%) | 10,680 |
| 19 Sep 2007 | INR | 7.5 | 8.59 | 7.5 | 7.87 | 7.87 | -0.46 (-5.52%) | 4,539 |
| 18 Sep 2007 | INR | 7.99 | 8.33 | 7.71 | 8.33 | 8.33 | +0.71 (+9.32%) | 7,610 |
| 17 Sep 2007 | INR | 8.35 | 8.8 | 7.52 | 7.62 | 7.62 | -0.72 (-8.63%) | 11,959 |
| 14 Sep 2007 | INR | 9.1 | 9.68 | 8.34 | 8.34 | 8.34 | -0.77 (-8.45%) | 6,811 |
| 13 Sep 2007 | INR | 10.19 | 10.25 | 9.11 | 9.11 | 9.11 | -0.21 (-2.25%) | 45,441 |
| 12 Sep 2007 | INR | 7.65 | 9.32 | 7.65 | 9.32 | 9.32 | +1.55 (+19.95%) | 24,517 |
| 11 Sep 2007 | INR | 7.8 | 8.2 | 7.27 | 7.77 | 7.77 | +0.32 (+4.30%) | 17,649 |
| 10 Sep 2007 | INR | 7.5 | 7.5 | 6.26 | 7.45 | 7.45 | +0.87 (+13.22%) | 7,293 |
| 7 Sep 2007 | INR | 6.25 | 6.67 | 6.24 | 6.58 | 6.58 | +0.06 (+0.92%) | 6,540 |
| 6 Sep 2007 | INR | 6.39 | 6.73 | 6.25 | 6.52 | 6.52 | +0.29 (+4.65%) | 5,120 |
| 5 Sep 2007 | INR | 6.2 | 6.42 | 6.2 | 6.23 | 6.23 | -0.1 (-1.58%) | 4,547 |
| 4 Sep 2007 | INR | 6.36 | 6.36 | 6.19 | 6.33 | 6.33 | -0.1 (-1.56%) | 1,438 |
| 3 Sep 2007 | INR | 6.25 | 6.78 | 6.1 | 6.43 | 6.43 | +0.23 (+3.71%) | 6,174 |
| 31 Aug 2007 | INR | 6.69 | 6.69 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 3,717 |
| 30 Aug 2007 | INR | 6.7 | 6.7 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 201 |
| 29 Aug 2007 | INR | 6.48 | 6.49 | 6.15 | 6.47 | 6.47 | +0.17 (+2.70%) | 2,900 |
| 28 Aug 2007 | INR | 6.69 | 6.69 | 6.13 | 6.3 | 6.3 | -0.09 (-1.41%) | 520 |
| 27 Aug 2007 | INR | 6.2 | 6.39 | 6.2 | 6.39 | 6.39 | +0.24 (+3.90%) | 363 |
