| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | INR | 6.06 | 6.53 | 5.96 | 6.15 | 6.15 | -0.03 (-0.49%) | 3,364 |
| 23 Aug 2007 | INR | 6.21 | 6.45 | 6.18 | 6.18 | 6.18 | -0.21 (-3.29%) | 2,750 |
| 22 Aug 2007 | INR | 6.15 | 6.39 | 6.15 | 6.39 | 6.39 | +0.19 (+3.06%) | 2,367 |
| 21 Aug 2007 | INR | 6.45 | 6.45 | 6.2 | 6.2 | 6.2 | -0.85 (-12.06%) | 8,578 |
| 20 Aug 2007 | INR | 6.65 | 7.05 | 6.21 | 7.05 | 7.05 | +0.59 (+9.13%) | 13,200 |
| 17 Aug 2007 | INR | 6.7 | 6.7 | 6.25 | 6.46 | 6.46 | +0.06 (+0.94%) | 2,746 |
| 16 Aug 2007 | INR | 6.39 | 6.4 | 6.05 | 6.4 | 6.4 | +0.29 (+4.75%) | 5,500 |
| 14 Aug 2007 | INR | 6.09 | 6.64 | 6.05 | 6.11 | 6.11 | -0.24 (-3.78%) | 10,810 |
| 13 Aug 2007 | INR | 6.12 | 6.51 | 5.76 | 6.35 | 6.35 | +0.03 (+0.47%) | 6,750 |
| 10 Aug 2007 | INR | 6.72 | 6.72 | 6.22 | 6.32 | 6.32 | -0.29 (-4.39%) | 1,943 |
| 9 Aug 2007 | INR | 6.23 | 6.66 | 6.23 | 6.61 | 6.61 | +0.54 (+8.90%) | 10,271 |
| 8 Aug 2007 | INR | 6 | 6.25 | 6 | 6.07 | 6.07 | -0.03 (-0.49%) | 2,462 |
| 7 Aug 2007 | INR | 6.63 | 6.63 | 6 | 6.1 | 6.1 | +0.02 (+0.33%) | 6,921 |
| 6 Aug 2007 | INR | 6.12 | 6.32 | 6.08 | 6.08 | 6.08 | -0.62 (-9.25%) | 9,590 |
| 3 Aug 2007 | INR | 6.3 | 6.7 | 6.3 | 6.7 | 6.7 | +0.32 (+5.02%) | 4,597 |
| 2 Aug 2007 | INR | 6.68 | 6.7 | 6.3 | 6.38 | 6.38 | +0.18 (+2.90%) | 3,189 |
| 1 Aug 2007 | INR | 6.05 | 6.2 | 6.05 | 6.2 | 6.2 | -0.4 (-6.06%) | 2,502 |
| 31 Jul 2007 | INR | 6.05 | 6.6 | 6.05 | 6.6 | 6.6 | +0.56 (+9.27%) | 7,851 |
| 30 Jul 2007 | INR | 6.02 | 6.25 | 6.02 | 6.04 | 6.04 | -0.25 (-3.97%) | 3,274 |
| 27 Jul 2007 | INR | 6.31 | 6.31 | 6 | 6.29 | 6.29 | -0.03 (-0.47%) | 2,431 |
| 26 Jul 2007 | INR | 6.39 | 6.69 | 6.32 | 6.32 | 6.32 | -0.18 (-2.77%) | 3,360 |
| 25 Jul 2007 | INR | 6.3 | 6.88 | 6.3 | 6.5 | 6.5 | -0.05 (-0.76%) | 2,200 |
| 24 Jul 2007 | INR | 6.89 | 6.93 | 6.5 | 6.55 | 6.55 | +0.15 (+2.34%) | 6,580 |
| 23 Jul 2007 | INR | 6.33 | 6.7 | 6.33 | 6.4 | 6.4 | -0.33 (-4.90%) | 3,655 |
| 20 Jul 2007 | INR | 6.41 | 6.75 | 6.3 | 6.73 | 6.73 | +0.32 (+4.99%) | 12,859 |
| 19 Jul 2007 | INR | 6.72 | 6.73 | 6.22 | 6.41 | 6.41 | +0.12 (+1.91%) | 9,548 |
| 18 Jul 2007 | INR | 6.7 | 6.84 | 6.26 | 6.29 | 6.29 | +0.04 (+0.64%) | 9,890 |
| 17 Jul 2007 | INR | 6.21 | 6.6 | 6.21 | 6.25 | 6.25 | -0.13 (-2.04%) | 10,557 |
| 16 Jul 2007 | INR | 6.63 | 6.63 | 6.09 | 6.38 | 6.38 | +0.08 (+1.27%) | 3,367 |
| 13 Jul 2007 | INR | 6.77 | 6.78 | 6 | 6.3 | 6.3 | +0.11 (+1.78%) | 8,994 |
